Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Balfour Beatty

ISIN: GB0000961622 - Mercato: LSE - Domestic

8,33
+1,83%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.008,33+1,83%734
17.29.478,325+1,77%1.222
17.29.468,32+1,71%260
17.29.448,325+1,77%1.283
17.29.238,32+1,71%838
17.29.188,325+1,77%120
17.26.538,315+1,65%52
17.26.498,32+1,71%1.552
17.26.238,315+1,65%2.116
17.25.268,31+1,59%277
17.25.168,305+1,53%2.115
17.23.358,31+1,59%1.366
17.22.448,305+1,53%557
17.21.008,31+1,59%1.271
17.20.468,31+1,59%2.586
17.20.468,305+1,53%50
17.20.028,32+1,71%482
17.20.028,315+1,65%467
17.18.028,315+1,65%385
17.17.428,32+1,71%56
17.17.188,325+1,77%1.857
17.16.188,325+1,77%604
17.16.188,315+1,65%806
17.16.188,32+1,71%2.855
17.16.188,325+1,77%2.058
17.16.188,33+1,83%1.269
17.16.068,33+1,83%1.645
17.15.468,325+1,77%564
17.10.568,33+1,83%1.029
17.08.578,335+1,89%509
OraValoreVar.%Volume
17.06.278,33+1,83%2.505
17.06.058,335+1,89%600
17.05.218,34+1,96%918
17.03.538,33+1,83%1.138
17.03.518,335+1,89%2.313
17.02.308,345+2,02%12
17.00.028,34+1,96%917
16.58.568,345+2,02%805
16.54.528,34+1,96%408
16.54.248,35+2,08%4.618
16.50.308,355+2,14%1.092
16.45.038,36+2,20%716
16.42.438,365+2,26%318
16.40.528,355+2,14%12
16.38.168,35+2,08%512
16.33.458,345+2,02%853
16.33.148,35+2,08%219
16.31.058,34+1,96%823
16.31.018,335+1,89%872
16.31.008,34+1,96%1.072
16.29.088,345+2,02%644
16.27.458,35+2,08%813
16.25.458,345+2,02%1.014
16.25.458,35+2,08%138
16.25.018,345+2,02%202
16.22.508,335+1,89%23
16.17.548,33+1,83%530
16.16.148,335+1,89%630
16.12.338,34+1,96%610
16.12.338,345+2,02%1.070
OraValoreVar.%Volume
16.12.328,35+2,08%295
16.10.328,345+2,02%422
16.10.328,35+2,08%3.244
16.10.228,355+2,14%1.448
16.07.278,355+2,14%1.480
16.07.278,36+2,20%18.665
16.06.538,34+1,96%254
16.06.438,335+1,89%362
16.00.278,315+1,65%688
15.55.438,305+1,53%333
15.54.218,31+1,59%1.028
15.53.408,315+1,65%461
15.50.348,31+1,59%482
15.47.308,30+1,47%1.310
15.47.048,295+1,41%583
15.46.518,305+1,53%579
15.46.508,31+1,59%101
15.46.028,315+1,65%305
15.45.158,305+1,53%647
15.37.098,295+1,41%383
15.36.078,30+1,47%335
15.34.148,29+1,34%1.563
15.32.078,295+1,41%281
15.31.398,29+1,34%402
15.30.428,275+1,16%1.777
15.30.078,28+1,22%812
15.27.198,29+1,34%1.329
15.24.158,295+1,41%448
15.23.568,29+1,34%458
15.20.488,285+1,28%155
OraValoreVar.%Volume
15.19.518,295+1,41%259
15.18.198,30+1,47%156
15.16.358,295+1,41%200
15.16.358,29+1,34%217
15.16.358,295+1,41%1.327
15.14.088,30+1,47%109
15.12.468,295+1,41%603
15.12.358,305+1,53%36
15.12.358,30+1,47%293
15.10.488,31+1,59%442

(*) I dati sono limitati agli ultimi 100 contratti.

```