Balfour Beatty

ISIN: GB0000961622 - Mercato: LSE - Domestic

7,215

+1,69%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	7,215	INV.	627.765	4.529.324,48
17.27.24	7,165	-0,69%	6.481	46.436,37
17.19.18	7,17	-0,62%	700	5.019,00
17.19.11	7,165	-0,69%	1.822	13.054,63
17.16.45	7,165	-0,69%	2.166	15.519,39
17.16.45	7,16	-0,76%	1.709	12.236,44
17.10.05	7,165	-0,69%	3.332	23.873,78
17.10.05	7,17	-0,62%	653	4.682,01
17.02.58	7,16	-0,76%	1.308	9.365,28
16.58.43	7,155	-0,83%	1.626	11.634,03
16.51.10	7,16	-0,76%	4.830	34.582,80
16.51.04	7,155	-0,83%	1.957	14.002,34
16.49.18	7,16	-0,76%	132	945,12
16.49.17	7,155	-0,83%	1	7,16
16.45.02	7,16	-0,76%	2.861	20.484,76
16.45.00	7,155	-0,83%	3.130	22.395,15
16.42.34	7,16	-0,76%	575	4.117,00
16.42.17	7,16	-0,76%	7.635	54.666,60
16.42.17	7,155	-0,83%	2.614	18.703,17
16.38.04	7,155	-0,83%	308	2.203,74
16.37.31	7,16	-0,76%	377	2.699,32
16.34.21	7,155	-0,83%	3.277	23.446,94
16.33.28	7,16	-0,76%	2.520	18.043,20
16.32.55	7,165	-0,69%	1.757	12.588,91
16.29.13	7,17	-0,62%	21.434	153.681,78
16.28.07	7,165	-0,69%	1.062	7.609,23
16.23.32	7,16	-0,76%	2.890	20.692,40
16.19.46	7,17	-0,62%	1	7,17
16.15.05	7,17	-0,62%	4.546	32.594,82
16.15.05	7,165	-0,69%	2.600	18.629,00

Ora	Valore	Var.%	Volume	Controvalore
16.14.35	7,165	-0,69%	1.825	13.076,13
16.08.16	7,17	-0,62%	5.798	41.571,66
16.07.46	7,17	-0,62%	717	5.140,89
16.07.46	7,165	-0,69%	1.515	10.854,98
16.07.46	7,16	-0,76%	16.345	117.030,20
16.07.46	7,18	-0,49%	1.537	11.035,66
16.02.15	7,155	-0,83%	475	3.398,63
16.02.03	7,16	-0,76%	2.504	17.928,64
16.01.28	7,155	-0,83%	2.507	17.937,59
15.59.49	7,16	-0,76%	437	3.128,92
15.59.25	7,155	-0,83%	161	1.151,96
15.58.53	7,16	-0,76%	6.183	44.270,28
15.58.37	7,155	-0,83%	1.279	9.151,25
15.58.35	7,16	-0,76%	1.200	8.592,00
15.58.33	7,155	-0,83%	3.462	24.770,61
15.58.06	7,16	-0,76%	2.268	16.238,88
15.56.14	7,155	-0,83%	514	3.677,67
15.55.51	7,16	-0,76%	6.416	45.938,56
15.55.50	7,155	-0,83%	3.512	25.128,36
15.55.50	7,16	-0,76%	11.547	82.676,52
15.50.24	7,15	-0,90%	167	1.194,05
15.47.51	7,155	-0,83%	1.465	10.482,08
15.47.34	7,155	-0,83%	705	5.044,28
15.47.34	7,15	-0,90%	1.984	14.185,60
15.42.03	7,16	-0,76%	6.661	47.692,76
15.42.02	7,155	-0,83%	1.728	12.363,84
15.37.20	7,15	-0,90%	2.044	14.614,60
15.37.13	7,16	-0,76%	1.237	8.856,92
15.37.13	7,155	-0,83%	962	6.883,11
15.37.13	7,16	-0,76%	2.039	14.599,24

Ora	Valore	Var.%	Volume	Controvalore
15.35.16	7,155	-0,83%	16	114,48
15.34.37	7,16	-0,76%	1	7,16
15.33.48	7,155	-0,83%	702	5.022,81
15.33.48	7,16	-0,76%	1.200	8.592,00
15.30.15	7,155	-0,83%	882	6.310,71
15.30.03	7,15	-0,90%	443	3.167,45
15.27.33	7,145	-0,97%	761	5.437,35
15.24.17	7,14	-1,04%	1.308	9.339,12
15.24.12	7,13	-1,18%	76	541,88
15.24.12	7,135	-1,11%	976	6.963,76
15.24.11	7,14	-1,04%	1.360	9.710,40
15.24.11	7,145	-0,97%	925	6.609,13
15.24.11	7,15	-0,90%	713	5.097,95
15.21.31	7,145	-0,97%	26	185,77
15.21.11	7,15	-0,90%	4.928	35.235,20
15.21.11	7,145	-0,97%	472	3.372,44
15.21.11	7,15	-0,90%	2.698	19.290,70
15.20.54	7,155	-0,83%	821	5.874,26
15.18.31	7,16	-0,76%	1	7,16
15.15.15	7,165	-0,69%	750	5.373,75
15.13.41	7,17	-0,62%	1.456	10.439,52
15.09.53	7,165	-0,69%	700	5.015,50
15.09.49	7,17	-0,62%	319	2.287,23
15.06.18	7,175	-0,55%	970	6.959,75
15.06.01	7,18	-0,49%	1.024	7.352,32
15.05.51	7,185	-0,42%	712	5.115,72
15.03.29	7,18	-0,49%	332	2.383,76
15.01.40	7,185	-0,42%	156	1.120,86
14.58.57	7,19	-0,35%	56	402,64
14.51.57	7,195	-0,28%	210	1.510,95

Ora	Valore	Var.%	Volume	Controvalore
14.50.57	7,20	-0,21%	1.152	8.294,40
14.50.57	7,205	-0,14%	1.334	9.611,47
14.41.37	7,20	-0,21%	1.239	8.920,80
14.38.05	7,195	-0,28%	3.629	26.110,66
14.29.58	7,19	-0,35%	264	1.898,16
14.26.51	7,195	-0,28%	444	3.194,58
14.14.43	7,20	-0,21%	577	4.154,40
14.14.43	7,19	-0,35%	636	4.572,84
14.14.43	7,195	-0,28%	2.090	15.037,55
14.14.04	7,19	-0,35%	2.080	14.955,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide