Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bally's

Mercato: NYSE

14
-0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0214,00INV.20.201
22.00.0013,991-0,06%100
21.59.5814,00INV.162
21.59.5813,9005-0,71%100
21.59.5714,00INV.321
21.59.5713,99-0,07%100
21.59.5614,00INV.200
21.59.5513,99-0,07%100
21.59.5513,89-0,79%200
21.59.5413,96-0,29%100
21.59.5414,00INV.1.712
21.59.3413,935-0,46%260
21.59.0513,98-0,14%100
21.59.0213,935-0,46%100
21.59.0213,99-0,07%300
21.59.0213,97-0,21%100
21.58.5613,99-0,07%190
21.58.5513,984-0,11%189
21.58.5013,925-0,54%100
21.58.2713,935-0,46%202
21.58.1714,00INV.802
21.58.0313,925-0,54%400
21.58.0013,955-0,32%400
21.58.0013,96-0,29%100
21.58.0014,00INV.200
21.58.0013,99-0,07%214
21.58.0013,905-0,68%200
21.57.1314,035+0,25%100
21.57.0713,95-0,36%332
21.56.1914,05+0,36%100
OraValoreVar.%Volume
21.55.3614,02+0,14%400
21.55.3613,96-0,29%100
21.55.3613,97-0,21%200
21.55.3613,94-0,43%200
21.55.2214,155+1,11%253
21.55.1613,95-0,36%100
21.55.1613,94-0,43%200
21.54.2814,155+1,11%100
21.53.5913,96-0,29%100
21.53.2514,115+0,82%100
21.52.2214,11+0,79%100
21.49.1913,98-0,14%100
21.48.5814,02+0,14%600
21.48.5813,99-0,07%100
21.48.5714,05+0,36%100
21.48.5214,08+0,57%101
21.48.4714,06+0,43%100
21.48.4714,08+0,57%101
21.46.3514,16+1,14%100
21.46.3514,14+1,00%639
21.46.2714,20+1,43%500
21.46.2714,186+1,33%100
21.46.2714,26+1,86%100
21.45.5914,19+1,36%100
21.45.4414,12+0,86%200
21.45.4414,13+0,93%100
21.45.2814,1145+0,82%200
21.45.1414,06+0,43%300
21.45.0114,11+0,79%334
21.45.0114,00INV.1.400
OraValoreVar.%Volume
21.45.0114,055+0,39%100
21.45.0114,00INV.8.100
21.45.0114,01+0,07%141
21.45.0114,06+0,43%100
21.45.0114,055+0,39%100
21.43.0714,02+0,14%100
21.43.0514,025+0,18%100
21.41.4714,02+0,14%120
21.41.4414,00INV.280
21.41.3814,01+0,07%100
21.41.0013,93-0,50%100
21.40.4414,00INV.100
21.40.4314,02+0,14%400
21.40.3314,02+0,14%300
21.40.3314,01+0,07%100
21.40.2714,01+0,07%100
21.40.2714,02+0,14%360
21.35.2014,00INV.100
21.35.1014,09+0,64%100
21.35.1013,97-0,21%100
21.35.0714,00INV.169
21.33.2114,10+0,71%100
21.33.0313,88-0,86%1.523
21.32.2014,00INV.216
21.32.2014,09+0,64%100
21.31.4914,1599+1,14%144
21.30.3414,00INV.400
21.28.0713,965-0,25%964
21.24.4414,04+0,29%100
21.24.2114,00INV.100
OraValoreVar.%Volume
21.21.5313,885-0,82%100
21.21.4313,97-0,21%130
21.17.5813,88-0,86%200
21.17.5313,885-0,82%600
21.17.5314,00INV.3.239
21.17.5314,04+0,29%126
21.17.5314,00INV.200
21.17.5314,04+0,29%135
21.15.2314,00INV.100
21.14.4314,085+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```