Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bally's

Mercato: NYSE

17,61
+1,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0217,61INV.4.102
21.59.5817,59-0,11%100
21.59.5317,646+0,20%232
21.59.2617,555-0,31%200
21.59.1917,62+0,06%200
21.59.1417,615+0,03%200
21.59.1217,61INV.100
21.58.5017,555-0,31%200
21.58.3217,515-0,54%100
21.58.3217,52-0,51%100
21.58.2217,61INV.100
21.57.5417,64+0,17%100
21.57.1917,62+0,06%100
21.56.1117,66+0,28%100
21.55.4517,54-0,40%100
21.55.4517,55-0,34%100
21.55.3217,64+0,17%100
21.54.3317,54-0,40%100
21.53.5717,59-0,11%200
21.52.2317,48-0,74%100
21.52.0517,53-0,45%100
21.51.1617,52-0,51%230
21.49.4917,46-0,85%100
21.49.4817,45-0,91%400
21.45.4217,41-1,14%100
21.44.5817,38-1,31%100
21.44.5817,45-0,91%102
21.44.5817,44-0,97%200
21.41.0817,47-0,80%100
21.40.1317,4699-0,80%286
OraValoreVar.%Volume
21.37.1617,45-0,91%100
21.37.1617,44-0,97%100
21.37.1617,46-0,85%100
21.37.1617,465-0,82%100
21.34.0117,465-0,82%100
21.33.1217,47-0,80%200
21.31.1917,46-0,85%100
21.29.2817,44-0,97%100
21.29.2817,46-0,85%100
21.27.3117,465-0,82%100
21.25.4217,46-0,85%100
21.18.5917,45-0,91%100
21.18.3117,48-0,74%100
21.15.3817,41-1,14%100
21.12.5317,42-1,08%100
21.11.3317,405-1,16%100
21.08.2217,415-1,11%100
21.04.5117,42-1,08%100
21.03.4617,48-0,74%100
21.03.2517,405-1,16%100
21.01.3317,47-0,80%100
20.46.1517,385-1,28%100
20.45.1717,26-1,99%270
20.36.2517,38-1,31%200
20.36.2417,385-1,28%100
20.36.2417,335-1,56%100
20.36.2417,33-1,59%103
20.34.4017,24-2,10%100
20.30.3317,33-1,59%100
20.30.2317,245-2,07%200
OraValoreVar.%Volume
20.30.2117,335-1,56%200
20.30.2117,325-1,62%100
20.30.2117,32-1,65%200
20.30.2117,245-2,07%900
20.30.2117,20-2,33%4.670
20.30.2117,21-2,27%100
20.30.2117,265-1,96%200
20.30.0417,34-1,53%100
20.27.3817,35-1,48%100
20.27.3817,215-2,24%100
20.27.3817,30-1,76%100
20.24.1917,21-2,27%100
20.23.0217,19-2,39%153
20.22.4517,13-2,73%100
20.22.4517,14-2,67%100
20.22.4417,165-2,53%300
20.22.4417,16-2,56%159
20.22.4417,165-2,53%800
20.22.4417,1651-2,53%800
20.22.4417,16-2,56%100
20.22.4417,1651-2,53%200
20.22.4417,165-2,53%100
20.22.4417,1651-2,53%100
20.22.4417,165-2,53%100
20.22.4417,1651-2,53%1.800
20.22.4417,165-2,53%1.400
20.22.4417,1651-2,53%200
20.22.4417,165-2,53%200
20.22.4417,1651-2,53%1.100
20.22.4417,165-2,53%300
OraValoreVar.%Volume
20.22.4417,1651-2,53%200
20.22.4417,165-2,53%100
20.22.4417,1651-2,53%200
20.20.4717,16-2,56%200
20.20.4717,165-2,53%200
20.19.0017,205-2,30%100
20.13.1517,23-2,16%100
20.13.1517,21-2,27%100
20.13.1517,16-2,56%100
20.09.0217,245-2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```