Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Banc Of California

Mercato: NYSE

18,92
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,92INV.139.586
21.59.5918,91-0,05%2.309
21.59.5818,915-0,03%100
21.59.5718,92INV.200
21.59.5618,915-0,03%100
21.59.5618,92INV.800
21.59.5518,915-0,03%100
21.59.5518,92INV.732
21.59.5518,915-0,03%200
21.59.5518,92INV.100
21.59.5518,915-0,03%1.037
21.59.5518,92INV.100
21.59.5518,915-0,03%200
21.59.5518,92INV.100
21.59.5518,915-0,03%300
21.59.5518,91-0,05%200
21.59.5418,92INV.300
21.59.5418,91-0,05%1.608
21.59.5418,915-0,03%400
21.59.5118,91-0,05%984
21.59.5118,915-0,03%200
21.59.5118,92INV.2.179
21.59.4918,93+0,05%1.347
21.59.4918,94+0,11%100
21.59.4918,935+0,08%100
21.59.4818,93+0,05%100
21.59.4818,935+0,08%100
21.59.4718,93+0,05%137
21.59.4618,935+0,08%100
21.59.4518,94+0,11%200
OraValoreVar.%Volume
21.59.4518,935+0,08%100
21.59.4418,93+0,05%114
21.59.4418,94+0,11%100
21.59.4418,935+0,08%202
21.59.4318,94+0,11%100
21.59.4218,935+0,08%337
21.59.4118,94+0,11%100
21.59.4018,935+0,08%337
21.59.3818,94+0,11%100
21.59.3818,935+0,08%339
21.59.3618,95+0,16%100
21.59.3618,945+0,13%100
21.59.3618,93+0,05%100
21.59.3618,935+0,08%400
21.59.3618,94+0,11%5.158
21.59.3618,945+0,13%100
21.59.3518,94+0,11%1.902
21.59.3418,935+0,08%400
21.59.3418,94+0,11%200
21.59.3418,935+0,08%500
21.59.3418,94+0,11%815
21.59.3418,935+0,08%400
21.59.3418,94+0,11%500
21.59.3418,935+0,08%300
21.59.3418,93+0,05%2.879
21.59.3418,925+0,03%100
21.59.3418,93+0,05%800
21.59.3418,925+0,03%100
21.59.3418,93+0,05%1.001
21.59.3318,925+0,03%500
OraValoreVar.%Volume
21.59.3318,93+0,05%100
21.59.3218,925+0,03%1.000
21.59.3218,93+0,05%400
21.59.3218,925+0,03%100
21.59.3018,92INV.200
21.59.2718,925+0,03%100
21.59.2718,93+0,05%100
21.59.2718,92INV.200
21.59.2718,925+0,03%300
21.59.2618,93+0,05%4.877
21.59.2618,935+0,08%100
21.59.2518,93+0,05%100
21.59.2418,935+0,08%400
21.59.2418,93+0,05%300
21.59.2318,935+0,08%1.041
21.59.2118,93+0,05%200
21.59.2018,935+0,08%141
21.59.1818,935+0,08%1.970
21.59.1818,93+0,05%200
21.59.1318,94+0,11%349
21.59.1318,935+0,08%658
21.59.1318,93+0,05%100
21.59.1318,935+0,08%724
21.59.1118,93+0,05%237
21.59.1118,935+0,08%369
21.59.0918,93+0,05%237
21.59.0818,935+0,08%370
21.59.0718,93+0,05%137
21.59.0718,935+0,08%200
21.59.0718,93+0,05%1.165
OraValoreVar.%Volume
21.59.0518,935+0,08%1.978
21.58.5618,93+0,05%137
21.58.5618,935+0,08%300
21.58.5418,93+0,05%100
21.58.5018,935+0,08%823
21.58.4618,93+0,05%137
21.58.4518,935+0,08%433
21.58.4118,93+0,05%137
21.58.4018,935+0,08%2.393
21.58.2918,93+0,05%474

(*) I dati sono limitati agli ultimi 100 contratti.

```