Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:09
26.424 +0,60%

Banc Of California

Mercato: NYSE

17,915
-1,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.10.0717,915-1,13%311
17.09.4817,91-1,16%300
17.09.2917,915-1,13%100
17.09.1017,91-1,16%400
17.08.5817,915-1,13%104
17.08.4117,91-1,16%600
17.08.0817,905-1,19%200
17.08.0317,90-1,21%800
17.08.0317,89-1,27%1.500
17.07.5017,885-1,30%100
17.07.1217,88-1,32%1.328
17.06.4317,89-1,27%1.000
17.06.3117,895-1,24%200
17.06.2217,89-1,27%600
17.05.5617,895-1,24%600
17.05.5017,89-1,27%900
17.05.3317,885-1,30%300
17.05.2917,88-1,32%1.100
17.04.5417,875-1,35%100
17.04.4717,88-1,32%100
17.03.2417,875-1,35%200
17.03.1617,87-1,38%1.167
17.02.5717,865-1,41%213
17.02.4717,87-1,38%1.097
17.02.3817,865-1,41%100
17.02.2917,88-1,32%100
17.02.2817,875-1,35%100
17.02.1417,88-1,32%700
17.02.0717,89-1,27%200
17.02.0017,885-1,30%400
OraValoreVar.%Volume
17.02.0017,89-1,27%100
17.01.5217,90-1,21%200
17.01.4317,905-1,19%100
17.01.4117,915-1,13%100
17.01.2717,91-1,16%100
17.00.4617,905-1,19%200
17.00.3317,91-1,16%788
17.00.1217,90-1,21%682
17.00.0717,8986-1,22%420
17.00.0517,90-1,21%100
17.00.0517,905-1,19%160
17.00.0517,90-1,21%300
17.00.0517,905-1,19%200
16.59.5817,905-1,19%200
16.59.5817,90-1,21%200
16.59.5817,905-1,19%200
16.59.5817,90-1,21%200
16.59.5717,90-1,21%1.720
16.59.4717,91-1,16%620
16.59.3817,915-1,13%100
16.59.3517,92-1,10%100
16.59.0817,91-1,16%100
16.59.0717,92-1,10%709
16.59.0317,925-1,08%200
16.59.0317,92-1,10%100
16.58.4017,925-1,08%245
16.58.3017,93-1,05%600
16.58.2017,935-1,02%200
16.58.0817,94-0,99%900
16.58.0817,95-0,94%315
OraValoreVar.%Volume
16.58.0817,94-0,99%6.085
16.58.0817,95-0,94%900
16.58.0817,94-0,99%600
16.58.0817,95-0,94%200
16.58.0817,94-0,99%109
16.58.0817,95-0,94%400
16.58.0817,945-0,97%200
16.58.0817,94-0,99%200
16.58.0817,95-0,94%600
16.58.0817,94-0,99%844
16.57.5717,93-1,05%1.500
16.57.4117,935-1,02%800
16.57.4117,93-1,05%100
16.57.4117,92-1,10%800
16.57.4117,915-1,13%600
16.57.4117,91-1,16%400
16.57.4117,90-1,21%700
16.57.3017,89-1,27%800
16.57.0317,88-1,32%400
16.56.5917,87-1,38%1.600
16.56.5817,88-1,32%2.100
16.56.5817,87-1,38%2.512
16.56.5817,86-1,43%200
16.56.5817,87-1,38%300
16.56.5817,86-1,43%200
16.56.5817,87-1,38%200
16.56.4217,86-1,43%400
16.56.2717,87-1,38%242
16.56.2217,87-1,38%200
16.56.2217,875-1,35%322
OraValoreVar.%Volume
16.56.2117,8699-1,38%300
16.56.0317,86-1,43%200
16.55.5317,875-1,35%200
16.55.4317,87-1,38%1.200
16.55.4317,865-1,41%700
16.55.3917,86-1,43%207
16.54.5217,865-1,41%100
16.54.4317,86-1,43%1.000
16.54.0817,855-1,46%300
16.53.4517,85-1,49%400

(*) I dati sono limitati agli ultimi 100 contratti.

```