Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Banc Of California

Mercato: NYSE

19,83
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0219,83INV.487.182
21.59.5819,835+0,03%200
21.59.5619,84+0,05%1.298
21.59.5619,835+0,03%100
21.59.5619,83INV.391
21.59.5619,845+0,08%100
21.59.5619,83INV.600
21.59.5619,84+0,05%300
21.59.5619,845+0,08%200
21.59.5619,84+0,05%4.892
21.59.5419,845+0,08%200
21.59.5419,84+0,05%200
21.59.5319,85+0,10%100
21.59.5319,845+0,08%625
21.59.4919,85+0,10%300
21.59.4919,845+0,08%200
21.59.4919,86+0,15%791
21.59.4919,85+0,10%848
21.59.4919,855+0,13%225
21.59.4919,86+0,15%200
21.59.4919,855+0,13%325
21.59.4919,86+0,15%100
21.59.4919,855+0,13%100
21.59.4919,85+0,10%1.112
21.59.4919,86+0,15%2.218
21.59.4819,87+0,20%661
21.59.4819,86+0,15%5.519
21.59.4619,855+0,13%1.820
21.59.4419,86+0,15%589
21.59.4419,855+0,13%444
OraValoreVar.%Volume
21.59.4419,86+0,15%400
21.59.4419,855+0,13%200
21.59.4419,86+0,15%100
21.59.4419,855+0,13%1.058
21.59.4419,85+0,10%300
21.59.4419,855+0,13%900
21.59.4419,85+0,10%1.726
21.59.4419,855+0,13%400
21.59.4219,85+0,10%100
21.59.3919,855+0,13%622
21.59.3619,85+0,10%442
21.59.3619,855+0,13%2.273
21.59.3119,85+0,10%5.736
21.59.3119,855+0,13%6.549
21.59.2219,86+0,15%100
21.59.2219,855+0,13%215
21.59.2219,86+0,15%100
21.59.2219,855+0,13%1.715
21.59.1819,86+0,15%200
21.59.1719,855+0,13%1.032
21.59.1419,85+0,10%142
21.59.1419,855+0,13%256
21.59.1419,85+0,10%7.575
21.59.1319,845+0,08%668
21.59.1319,847+0,09%200
21.59.1219,85+0,10%1.184
21.59.1119,845+0,08%600
21.59.1119,85+0,10%500
21.59.1019,845+0,08%100
21.59.1019,85+0,10%1.629
OraValoreVar.%Volume
21.59.0719,845+0,08%200
21.59.0719,85+0,10%466
21.59.0619,845+0,08%225
21.59.0619,85+0,10%200
21.59.0619,855+0,13%456
21.59.0119,86+0,15%7.619
21.59.0119,865+0,18%793
21.58.5519,86+0,15%161
21.58.5319,865+0,18%1.150
21.58.4619,86+0,15%364
21.58.4519,865+0,18%456
21.58.4319,86+0,15%100
21.58.4219,865+0,18%200
21.58.4119,86+0,15%400
21.58.4019,865+0,18%400
21.58.3819,87+0,20%200
21.58.3819,865+0,18%700
21.58.3819,87+0,20%12.514
21.58.3319,875+0,23%2.776
21.58.1919,87+0,20%1.479
21.58.1919,875+0,23%300
21.58.1819,87+0,20%1.883
21.58.1819,875+0,23%771
21.58.1819,89+0,30%300
21.58.1819,88+0,25%2.885
21.58.1819,885+0,28%356
21.58.1819,89+0,30%13.716
21.58.1319,895+0,33%1.641
21.58.0019,89+0,30%303
21.58.0019,895+0,33%225
OraValoreVar.%Volume
21.58.0019,89+0,30%732
21.58.0019,885+0,28%200
21.57.5719,895+0,33%100
21.57.5719,885+0,28%100
21.57.5719,89+0,30%6.258
21.57.5719,895+0,33%225
21.57.5719,89+0,30%11.494
21.57.5719,895+0,33%100
21.57.5719,89+0,30%800
21.57.5719,895+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```