Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Banc Of California

Mercato: NYSE

17,94
+1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0317,94INV.429.551
21.59.5917,945+0,03%574
21.59.5817,95+0,06%100
21.59.5817,945+0,03%4.898
21.59.5517,94INV.404
21.59.5517,945+0,03%1.696
21.59.5417,95+0,06%900
21.59.5317,955+0,08%200
21.59.5317,95+0,06%110
21.59.5317,955+0,08%200
21.59.5217,95+0,06%100
21.59.5217,955+0,08%396
21.59.5217,95+0,06%100
21.59.5217,955+0,08%100
21.59.5217,95+0,06%972
21.59.5217,955+0,08%700
21.59.5117,95+0,06%529
21.59.5117,955+0,08%400
21.59.5117,95+0,06%100
21.59.5117,955+0,08%100
21.59.5117,95+0,06%500
21.59.5117,955+0,08%100
21.59.5117,95+0,06%1.633
21.59.5117,955+0,08%1.098
21.59.5117,96+0,11%100
21.59.5117,955+0,08%636
21.59.5117,96+0,11%1.400
21.59.4917,955+0,08%1.139
21.59.4917,95+0,06%3.467
21.59.4917,955+0,08%100
OraValoreVar.%Volume
21.59.4917,96+0,11%850
21.59.4717,965+0,14%965
21.59.4717,97+0,17%500
21.59.4717,965+0,14%100
21.59.4717,97+0,17%157
21.59.4717,965+0,14%1.596
21.59.4717,97+0,17%200
21.59.4717,965+0,14%200
21.59.4717,96+0,11%549
21.59.4717,965+0,14%100
21.59.4617,955+0,08%1.990
21.59.4617,95+0,06%200
21.59.4517,955+0,08%500
21.59.4417,95+0,06%300
21.59.4417,955+0,08%3.645
21.59.4217,96+0,11%100
21.59.4217,955+0,08%300
21.59.4117,96+0,11%100
21.59.4117,955+0,08%519
21.59.3917,96+0,11%100
21.59.3917,955+0,08%1.648
21.59.3517,95+0,06%244
21.59.3517,955+0,08%300
21.59.3317,95+0,06%100
21.59.3317,955+0,08%400
21.59.3117,95+0,06%200
21.59.3117,955+0,08%2.649
21.59.2717,95+0,06%100
21.59.2717,955+0,08%300
21.59.2517,95+0,06%200
OraValoreVar.%Volume
21.59.2517,955+0,08%100
21.59.2317,95+0,06%200
21.59.2217,955+0,08%600
21.59.2217,95+0,06%200
21.59.2217,955+0,08%100
21.59.2017,95+0,06%100
21.59.1717,96+0,11%1.800
21.59.1717,955+0,08%1.328
21.59.1717,955+0,08%652
21.59.1517,95+0,06%100
21.59.1517,955+0,08%896
21.59.1117,95+0,06%100
21.59.1117,955+0,08%698
21.59.0917,96+0,11%100
21.59.0917,955+0,08%598
21.59.0817,96+0,11%400
21.59.0717,955+0,08%201
21.59.0417,96+0,11%1.964
21.59.0417,955+0,08%500
21.59.0417,96+0,11%2.289
21.59.0417,955+0,08%415
21.59.0417,96+0,11%1.374
21.59.0417,955+0,08%598
21.59.0417,96+0,11%100
21.59.0417,955+0,08%796
21.59.0417,96+0,11%1.932
21.59.0017,965+0,14%328
21.59.0017,96+0,11%2.070
21.59.0017,965+0,14%100
21.58.5817,96+0,11%100
OraValoreVar.%Volume
21.58.5817,965+0,14%1.596
21.58.5217,96+0,11%100
21.58.5117,965+0,14%387
21.58.5017,96+0,11%444
21.58.4817,965+0,14%400
21.58.4617,96+0,11%300
21.58.4517,965+0,14%300
21.58.4417,96+0,11%100
21.58.4217,965+0,14%100
21.58.4217,96+0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```