Banc Of California

Mercato: NYSE

16,89

-2,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.54	16,89	INV.	190	3.209,10
20.59.54	16,895	+0,03%	100	1.689,50
20.59.54	16,90	+0,06%	235	3.971,50
20.59.53	16,89	INV.	106	1.790,34
20.59.53	16,895	+0,03%	400	6.758,00
20.59.53	16,89	INV.	305	5.151,45
20.59.52	16,90	+0,06%	721	12.184,90
20.59.52	16,895	+0,03%	200	3.379,00
20.59.49	16,895	+0,03%	300	5.068,50
20.59.47	16,89	INV.	1.989	33.594,21
20.59.44	16,895	+0,03%	718	12.130,61
20.59.38	16,885	-0,03%	320	5.403,20
20.59.38	16,88	-0,06%	776	13.098,88
20.59.38	16,885	-0,03%	200	3.377,00
20.59.34	16,88	-0,06%	500	8.440,00
20.59.32	16,885	-0,03%	2.946	49.743,21
20.59.27	16,88	-0,06%	200	3.376,00
20.59.27	16,885	-0,03%	200	3.377,00
20.59.27	16,88	-0,06%	248	4.186,24
20.59.27	16,885	-0,03%	200	3.377,00
20.59.27	16,88	-0,06%	525	8.862,00
20.59.20	16,885	-0,03%	1.915	32.334,78
20.59.14	16,89	INV.	4.359	73.623,51
20.59.11	16,895	+0,03%	900	15.205,50
20.59.03	16,89	INV.	600	10.134,00
20.59.03	16,895	+0,03%	100	1.689,50
20.59.03	16,89	INV.	3.526	59.554,14
20.58.58	16,885	-0,03%	1.241	20.954,29
20.58.51	16,89	INV.	5.716	96.543,24
20.58.40	16,895	+0,03%	1.100	18.584,50

Ora	Valore	Var.%	Volume	Controvalore
20.58.33	16,90	+0,06%	100	1.690,00
20.58.33	16,895	+0,03%	1.700	28.721,50
20.58.27	16,89	INV.	2.542	42.934,38
20.58.26	16,885	-0,03%	600	10.131,00
20.58.16	16,88	-0,06%	1.960	33.084,80
20.58.16	16,875	-0,09%	100	1.687,50
20.58.16	16,88	-0,06%	2.022	34.131,36
20.58.15	16,885	-0,03%	246	4.153,71
20.58.15	16,88	-0,06%	200	3.376,00
20.58.15	16,885	-0,03%	604	10.198,54
20.58.15	16,88	-0,06%	5.763	97.279,44
20.58.14	16,885	-0,03%	1.096	18.505,96
20.58.13	16,88	-0,06%	529	8.929,52
20.58.11	16,885	-0,03%	130	2.195,05
20.58.11	16,89	INV.	482	8.140,98
20.58.11	16,895	+0,03%	100	1.689,50
20.58.11	16,89	INV.	2.020	34.117,80
20.58.11	16,895	+0,03%	100	1.689,50
20.58.11	16,89	INV.	200	3.378,00
20.58.09	16,895	+0,03%	300	5.068,50
20.58.08	16,89	INV.	687	11.603,43
20.57.59	16,875	-0,09%	1.400	23.625,00
20.57.55	16,87	-0,12%	2.287	38.581,69
20.57.47	16,865	-0,15%	1.066	17.978,09
20.57.38	16,87	-0,12%	1.065	17.966,55
20.57.34	16,865	-0,15%	600	10.119,00
20.57.14	16,86	-0,18%	1.300	21.918,00
20.57.12	16,855	-0,21%	259	4.365,45
20.57.09	16,85	-0,24%	1.260	21.231,00
20.57.05	16,845	-0,27%	654	11.016,63

Ora	Valore	Var.%	Volume	Controvalore
20.57.03	16,85	-0,24%	632	10.649,20
20.57.02	16,855	-0,21%	442	7.449,91
20.56.57	16,85	-0,24%	600	10.110,00
20.56.44	16,845	-0,27%	100	1.684,50
20.56.44	16,85	-0,24%	3.090	52.066,50
20.56.43	16,855	-0,21%	300	5.056,50
20.56.22	16,86	-0,18%	900	15.174,00
20.56.18	16,865	-0,15%	100	1.686,50
20.56.18	16,87	-0,12%	800	13.496,00
20.56.10	16,875	-0,09%	100	1.687,50
20.56.10	16,87	-0,12%	100	1.687,00
20.56.05	16,875	-0,09%	400	6.750,00
20.56.02	16,87	-0,12%	150	2.530,50
20.56.02	16,875	-0,09%	500	8.437,50
20.56.01	16,87	-0,12%	647	10.914,89
20.55.51	16,875	-0,09%	100	1.687,50
20.55.50	16,87	-0,12%	4.392	74.093,04
20.55.49	16,865	-0,15%	100	1.686,50
20.55.49	16,87	-0,12%	2.981	50.289,47
20.55.49	16,865	-0,15%	200	3.373,00
20.55.49	16,87	-0,12%	2.847	48.028,89
20.55.45	16,875	-0,09%	400	6.750,00
20.55.38	16,88	-0,06%	373	6.296,24
20.55.38	16,885	-0,03%	100	1.688,50
20.55.38	16,88	-0,06%	600	10.128,00
20.55.38	16,885	-0,03%	200	3.377,00
20.55.33	16,89	INV.	920	15.538,80
20.55.32	16,895	+0,03%	1.700	28.721,50
20.55.26	16,885	-0,03%	1.566	26.441,91
20.55.22	16,875	-0,09%	1.870	31.556,25

Ora	Valore	Var.%	Volume	Controvalore
20.55.17	16,87	-0,12%	1.300	21.931,00
20.55.07	16,86	-0,18%	100	1.686,00
20.55.07	16,865	-0,15%	130	2.192,45
20.55.04	16,865	-0,15%	300	5.059,50
20.55.04	16,86	-0,18%	200	3.372,00
20.55.04	16,865	-0,15%	1.839	31.014,74
20.54.56	16,85	-0,24%	100	1.685,00
20.54.53	16,845	-0,27%	900	15.160,50
20.54.40	16,84	-0,30%	300	5.052,00
20.54.34	16,835	-0,33%	600	10.101,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide