Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Banc Of California

Mercato: NYSE

19,49
+2,85%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0319,49+2,85%430.333
21.59.5919,485+2,82%100
21.59.5919,49+2,85%8.500
21.59.5819,485+2,82%598
21.59.5619,48+2,80%1.000
21.59.5519,49+2,85%10.822
21.59.5519,485+2,82%100
21.59.5519,49+2,85%100
21.59.5519,485+2,82%700
21.59.5419,49+2,85%100
21.59.5319,49+2,85%400
21.59.5319,47+2,74%200
21.59.5319,465+2,72%200
21.59.5319,48+2,80%328
21.59.5219,47+2,74%443
21.59.5219,46+2,69%667
21.59.5019,47+2,74%1.241
21.59.4919,48+2,80%589
21.59.4919,475+2,77%100
21.59.4919,48+2,80%673
21.59.4919,475+2,77%200
21.59.4919,48+2,80%2.455
21.59.4919,475+2,77%398
21.59.4919,48+2,80%400
21.59.4919,475+2,77%100
21.59.4919,48+2,80%500
21.59.4919,475+2,77%396
21.59.4919,47+2,74%1.030
21.59.4819,465+2,72%300
21.59.4819,47+2,74%100
OraValoreVar.%Volume
21.59.4819,465+2,72%796
21.59.4619,48+2,80%200
21.59.4619,46+2,69%300
21.59.4619,47+2,74%601
21.59.4619,46+2,69%200
21.59.4619,47+2,74%300
21.59.4619,46+2,69%100
21.59.4519,47+2,74%2.598
21.59.4219,475+2,77%298
21.59.4219,47+2,74%200
21.59.4219,465+2,72%400
21.59.4219,47+2,74%206
21.59.4219,465+2,72%300
21.59.4119,47+2,74%100
21.59.4119,475+2,77%100
21.59.4119,47+2,74%100
21.59.4119,465+2,72%524
21.59.4119,47+2,74%308
21.59.4119,475+2,77%100
21.59.4119,47+2,74%1.700
21.59.4119,475+2,77%100
21.59.4119,47+2,74%400
21.59.4119,475+2,77%200
21.59.4119,47+2,74%300
21.59.4119,475+2,77%100
21.59.4119,47+2,74%691
21.59.4119,475+2,77%300
21.59.4119,47+2,74%3.163
21.59.4119,475+2,77%400
21.59.4119,47+2,74%600
OraValoreVar.%Volume
21.59.4119,475+2,77%700
21.59.3719,47+2,74%1.598
21.59.3719,475+2,77%298
21.59.3719,48+2,80%100
21.59.3719,49+2,85%200
21.59.3719,48+2,80%3.646
21.59.3719,485+2,82%100
21.59.3719,48+2,80%2.216
21.59.3519,475+2,77%1.269
21.59.3519,48+2,80%660
21.59.3519,475+2,77%300
21.59.3519,48+2,80%2.972
21.59.3519,475+2,77%300
21.59.3419,47+2,74%334
21.59.3019,48+2,80%200
21.59.3019,475+2,77%300
21.59.2919,47+2,74%100
21.59.2819,475+2,77%800
21.59.2519,48+2,80%200
21.59.2519,475+2,77%400
21.59.2519,47+2,74%569
21.59.2519,475+2,77%1.900
21.59.1519,485+2,82%1.510
21.59.1219,49+2,85%311
21.59.1219,485+2,82%100
21.59.1119,49+2,85%1.564
21.59.0919,485+2,82%300
21.59.0919,49+2,85%926
21.59.0919,485+2,82%100
21.59.0919,49+2,85%1.200
OraValoreVar.%Volume
21.59.0919,485+2,82%1.236
21.59.0919,49+2,85%400
21.59.0919,485+2,82%1.556
21.59.0819,49+2,85%100
21.59.0719,485+2,82%100
21.59.0119,48+2,80%100
21.59.0119,475+2,77%496
21.59.0019,475+2,77%1.200
21.58.5219,48+2,80%201
21.58.5219,475+2,77%2.562

(*) I dati sono limitati agli ultimi 100 contratti.

```