Banc Of California

Mercato: NYSE

20,81

-1,14%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	20,81	INV.	3.660.097	76.166.618,57
22.00.00	20,78	-0,14%	100	2.078,00
21.59.59	20,785	-0,12%	200	4.157,00
21.59.59	20,78	-0,14%	512	10.639,36
21.59.59	20,79	-0,10%	345	7.172,55
21.59.59	20,78	-0,14%	100	2.078,00
21.59.59	20,79	-0,10%	420	8.731,80
21.59.59	20,795	-0,07%	5.000	103.975,00
21.59.59	20,79	-0,10%	620	12.889,80
21.59.59	20,795	-0,07%	2.680	55.730,60
21.59.58	20,79	-0,10%	100	2.079,00
21.59.58	20,795	-0,07%	100	2.079,50
21.59.58	20,80	-0,05%	1.993	41.454,40
21.59.57	20,805	-0,02%	100	2.080,50
21.59.57	20,80	-0,05%	400	8.320,00
21.59.57	20,805	-0,02%	100	2.080,50
21.59.56	20,81	INV.	200	4.162,00
21.59.56	20,805	-0,02%	960	19.972,80
21.59.56	20,80	-0,05%	3.100	64.480,00
21.59.55	20,815	+0,02%	324	6.744,06
21.59.55	20,81	INV.	600	12.486,00
21.59.55	20,815	+0,02%	122	2.539,43
21.59.55	20,81	INV.	5.231	108.857,11
21.59.55	20,805	-0,02%	124	2.579,82
21.59.55	20,81	INV.	3.914	81.450,34
21.59.54	20,815	+0,02%	100	2.081,50
21.59.54	20,81	INV.	300	6.243,00
21.59.54	20,815	+0,02%	908	18.900,02
21.59.53	20,81	INV.	2.571	53.502,51
21.59.52	20,805	-0,02%	200	4.161,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	20,81	INV.	500	10.405,00
21.59.52	20,805	-0,02%	100	2.080,50
21.59.52	20,81	INV.	2.202	45.823,62
21.59.52	20,80	-0,05%	100	2.080,00
21.59.52	20,815	+0,02%	324	6.744,06
21.59.51	20,82	+0,05%	100	2.082,00
21.59.51	20,815	+0,02%	309	6.431,84
21.59.51	20,82	+0,05%	400	8.328,00
21.59.50	20,825	+0,07%	200	4.165,00
21.59.49	20,83	+0,10%	2.000	41.660,00
21.59.49	20,835	+0,12%	100	2.083,50
21.59.49	20,83	+0,10%	100	2.083,00
21.59.49	20,835	+0,12%	100	2.083,50
21.59.49	20,84	+0,14%	2.892	60.269,28
21.59.48	20,845	+0,17%	330	6.878,85
21.59.47	20,84	+0,14%	100	2.084,00
21.59.47	20,845	+0,17%	500	10.422,50
21.59.46	20,84	+0,14%	300	6.252,00
21.59.46	20,845	+0,17%	419	8.734,06
21.59.45	20,84	+0,14%	100	2.084,00
21.59.45	20,845	+0,17%	323	6.732,94
21.59.45	20,84	+0,14%	100	2.084,00
21.59.45	20,845	+0,17%	1.323	27.577,94
21.59.44	20,845	+0,17%	100	2.084,50
21.59.44	20,85	+0,19%	300	6.255,00
21.59.44	20,84	+0,14%	1.300	27.092,00
21.59.44	20,835	+0,12%	100	2.083,50
21.59.44	20,84	+0,14%	200	4.168,00
21.59.44	20,835	+0,12%	100	2.083,50
21.59.44	20,84	+0,14%	500	10.420,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	20,83	+0,10%	2.764	57.574,12
21.59.44	20,85	+0,19%	200	4.170,00
21.59.44	20,845	+0,17%	810	16.884,45
21.59.44	20,85	+0,19%	100	2.085,00
21.59.44	20,84	+0,14%	100	2.084,00
21.59.44	20,85	+0,19%	1.400	29.190,00
21.59.44	20,845	+0,17%	572	11.923,34
21.59.44	20,85	+0,19%	2.034	42.408,90
21.59.43	20,835	+0,12%	200	4.167,00
21.59.43	20,84	+0,14%	600	12.504,00
21.59.43	20,83	+0,10%	2.285	47.596,55
21.59.43	20,84	+0,14%	268	5.585,12
21.59.43	20,83	+0,10%	186	3.874,38
21.59.43	20,84	+0,14%	2.194	45.722,96
21.59.43	20,835	+0,12%	102	2.125,17
21.59.43	20,83	+0,10%	100	2.083,00
21.59.43	20,84	+0,14%	2.300	47.932,00
21.59.43	20,83	+0,10%	100	2.083,00
21.59.43	20,84	+0,14%	1.400	29.176,00
21.59.43	20,835	+0,12%	200	4.167,00
21.59.43	20,86	+0,24%	140	2.920,40
21.59.43	20,855	+0,22%	200	4.171,00
21.59.43	20,85	+0,19%	2.121	44.222,85
21.59.42	20,855	+0,22%	200	4.171,00
21.59.42	20,85	+0,19%	401	8.360,85
21.59.42	20,855	+0,22%	100	2.085,50
21.59.42	20,85	+0,19%	600	12.510,00
21.59.42	20,855	+0,22%	400	8.342,00
21.59.42	20,86	+0,24%	1.900	39.634,00
21.59.39	20,855	+0,22%	1.440	30.031,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	20,86	+0,24%	152	3.170,72
21.59.37	20,855	+0,22%	200	4.171,00
21.59.37	20,85	+0,19%	100	2.085,00
21.59.36	20,845	+0,17%	100	2.084,50
21.59.35	20,845	+0,17%	100	2.084,50
21.59.35	20,84	+0,14%	200	4.168,00
21.59.35	20,85	+0,19%	100	2.085,00
21.59.35	20,845	+0,17%	1.073	22.366,69
21.59.35	20,85	+0,19%	140	2.919,00
21.59.32	20,84	+0,14%	300	6.252,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide