Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Banc Of California

Mercato: NYSE

17,955
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.4617,955-0,91%200
17.27.2417,95-0,94%1.048
17.27.2417,945-0,97%100
17.27.1017,95-0,94%540
17.26.5617,955-0,91%100
17.26.5217,959-0,89%112
17.26.4817,96-0,88%500
17.25.1417,965-0,86%400
17.24.4817,96-0,88%500
17.24.4017,955-0,91%900
17.24.2117,96-0,88%100
17.23.5317,95-0,94%300
17.23.4517,955-0,91%100
17.23.4417,95-0,94%1.300
17.21.5617,945-0,97%100
17.21.5517,94-0,99%600
17.21.1417,945-0,97%200
17.21.0417,95-0,94%900
17.20.4717,955-0,91%200
17.20.4017,95-0,94%200
17.20.3717,96-0,88%300
17.20.1217,965-0,86%800
17.20.0817,96-0,88%1.100
17.19.5217,955-0,91%200
17.19.1217,95-0,94%100
17.18.4517,955-0,91%500
17.18.3017,95-0,94%861
17.18.2917,945-0,97%100
17.18.2917,95-0,94%300
17.17.5017,945-0,97%100
OraValoreVar.%Volume
17.17.5017,95-0,94%800
17.17.5017,945-0,97%200
17.17.5017,95-0,94%100
17.17.3117,945-0,97%300
17.17.2617,95-0,94%400
17.17.0717,955-0,91%200
17.17.0217,96-0,88%700
17.16.0217,965-0,86%500
17.15.4717,96-0,88%200
17.15.4717,97-0,83%954
17.15.4217,975-0,80%600
17.15.3217,97-0,83%100
17.15.3117,98-0,77%240
17.15.2617,975-0,80%800
17.15.2017,98-0,77%880
17.15.0517,985-0,75%200
17.15.0417,99-0,72%200
17.15.0317,98-0,77%300
17.15.0317,97-0,83%636
17.14.5917,965-0,86%200
17.14.4717,965-0,86%400
17.14.4717,96-0,88%200
17.14.3917,96-0,88%500
17.14.3917,965-0,86%200
17.14.3917,96-0,88%200
17.14.3917,95-0,94%400
17.14.3917,94-0,99%293
17.14.3917,93-1,05%393
17.14.3917,94-0,99%100
17.14.3917,93-1,05%100
OraValoreVar.%Volume
17.14.3917,935-1,02%100
17.14.3917,94-0,99%600
17.14.3917,93-1,05%400
17.14.3917,94-0,99%398
17.14.3917,93-1,05%1.176
17.14.3317,935-1,02%400
17.14.2917,93-1,05%400
17.14.2617,925-1,08%441
17.13.3917,93-1,05%100
17.13.3017,91-1,16%600
17.13.3017,92-1,10%1.000
17.13.1517,905-1,19%200
17.12.3817,90-1,21%1.425
17.12.2217,895-1,24%200
17.11.3617,90-1,21%100
17.11.3017,905-1,19%465
17.11.1817,90-1,21%100
17.10.5317,905-1,19%100
17.10.0717,915-1,13%311
17.09.4817,91-1,16%300
17.09.2917,915-1,13%100
17.09.1017,91-1,16%400
17.08.5817,915-1,13%104
17.08.4117,91-1,16%600
17.08.0817,905-1,19%200
17.08.0317,90-1,21%800
17.08.0317,89-1,27%1.500
17.07.5017,885-1,30%100
17.07.1217,88-1,32%1.328
17.06.4317,89-1,27%1.000
OraValoreVar.%Volume
17.06.3117,895-1,24%200
17.06.2217,89-1,27%600
17.05.5617,895-1,24%600
17.05.5017,89-1,27%900
17.05.3317,885-1,30%300
17.05.2917,88-1,32%1.100
17.04.5417,875-1,35%100
17.04.4717,88-1,32%100
17.03.2417,875-1,35%200
17.03.1617,87-1,38%1.167

(*) I dati sono limitati agli ultimi 100 contratti.

```