Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Banc Of California

Mercato: NYSE

19,1
+0,95%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0219,10INV.464.080
21.59.5919,095-0,03%100
21.59.5519,10INV.100
21.59.5519,09-0,05%100
21.59.5519,095-0,03%541
21.59.5119,105+0,03%713
21.59.4819,11+0,05%100
21.59.4619,115+0,08%200
21.59.4619,12+0,10%100
21.59.4419,115+0,08%100
21.59.4119,12+0,10%100
21.59.4019,125+0,13%123
21.59.4019,115+0,08%2.000
21.59.4019,12+0,10%4.155
21.59.4019,125+0,13%343
21.59.3919,13+0,16%200
21.59.3719,125+0,13%300
21.59.3219,115+0,08%100
21.59.3219,12+0,10%570
21.59.3019,115+0,08%100
21.59.3019,12+0,10%100
21.59.3019,115+0,08%200
21.59.3019,12+0,10%345
21.59.2919,11+0,05%113
21.59.2819,12+0,10%2.246
21.59.2519,115+0,08%100
21.59.2519,12+0,10%100
21.59.2519,11+0,05%200
21.59.2519,115+0,08%400
21.59.2319,12+0,10%200
OraValoreVar.%Volume
21.59.2319,115+0,08%100
21.59.2219,12+0,10%100
21.59.2119,115+0,08%700
21.59.1919,12+0,10%100
21.59.1919,115+0,08%300
21.59.1819,12+0,10%500
21.59.1719,115+0,08%400
21.59.1619,12+0,10%200
21.59.1619,115+0,08%200
21.59.1519,12+0,10%100
21.59.1319,115+0,08%200
21.59.1319,12+0,10%100
21.59.1119,115+0,08%726
21.59.0719,11+0,05%2.209
21.59.0719,105+0,03%100
21.59.0619,11+0,05%200
21.59.0419,105+0,03%200
21.59.0419,11+0,05%200
21.59.0419,105+0,03%500
21.59.0219,11+0,05%100
21.59.0119,105+0,03%300
21.59.0019,11+0,05%200
21.59.0019,105+0,03%100
21.59.0019,11+0,05%600
21.59.0019,105+0,03%100
21.59.0019,11+0,05%300
21.59.0019,105+0,03%1.596
21.58.5619,10INV.4.538
21.58.5219,095-0,03%100
21.58.5019,10INV.200
OraValoreVar.%Volume
21.58.4519,095-0,03%400
21.58.4019,09-0,05%3.395
21.58.3519,085-0,08%100
21.58.3019,09-0,05%100
21.58.3019,085-0,08%100
21.58.3019,08-0,10%8.185
21.57.5619,075-0,13%500
21.57.5519,08-0,10%100
21.57.4019,075-0,13%762
21.57.3719,08-0,10%100
21.57.3719,075-0,13%200
21.57.3719,08-0,10%4.200
21.57.2719,085-0,08%100
21.57.2419,09-0,05%2.382
21.57.2419,095-0,03%100
21.57.2419,09-0,05%100
21.57.0419,095-0,03%976
21.57.0119,10INV.2.676
21.56.5619,105+0,03%100
21.56.5619,10INV.200
21.56.5519,105+0,03%300
21.56.5019,11+0,05%200
21.56.4419,105+0,03%400
21.56.4319,11+0,05%1.400
21.56.4019,115+0,08%100
21.56.3919,11+0,05%500
21.56.3519,115+0,08%200
21.56.3019,11+0,05%2.669
21.56.0919,105+0,03%300
21.56.0019,10INV.200
OraValoreVar.%Volume
21.55.4819,105+0,03%739
21.55.4519,11+0,05%1.632
21.55.1719,115+0,08%900
21.55.1019,11+0,05%6.845
21.55.0719,105+0,03%100
21.55.0719,11+0,05%200
21.54.5219,105+0,03%300
21.54.5019,10INV.1.024
21.54.5019,105+0,03%100
21.54.5019,10INV.2.250

(*) I dati sono limitati agli ultimi 100 contratti.

```