Milano 12:01
46.435 -0,79%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:01
10.413 +0,57%
Francoforte 12:01
24.912 -0,30%

Banco De Sabadell

ISIN: ES0113860A34 - Mercato: Madrid - Bolsa Espana

3,24
-0,64%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.00
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.00.123,24-0,64%646
11.59.063,239-0,67%4.246
11.58.513,238-0,71%340
11.58.273,237-0,74%5.275
11.57.143,239-0,67%3.000
11.56.353,238-0,71%35
11.56.193,237-0,74%2.815
11.55.543,239-0,67%2.145
11.55.433,238-0,71%19.509
11.55.433,239-0,67%20.491
11.55.333,24-0,64%1.558
11.55.113,239-0,67%2.060
11.55.093,24-0,64%18.573
11.54.583,241-0,61%30
11.54.063,24-0,64%12.937
11.53.543,241-0,61%3.430
11.53.103,242-0,58%2.006
11.52.303,243-0,55%1.536
11.52.213,242-0,58%4.605
11.52.203,243-0,55%1.747
11.51.053,244-0,52%3.276
11.50.223,242-0,58%11.348
11.50.223,243-0,55%636
11.50.003,245-0,49%2.000
11.49.483,244-0,52%2.151
11.49.333,242-0,58%4.139
11.49.313,243-0,55%3.004
11.49.133,245-0,49%3.102
11.48.243,244-0,52%988
11.48.143,245-0,49%10.000
OraValoreVar.%Volume
11.48.013,244-0,52%80
11.47.423,243-0,55%1.491
11.47.253,244-0,52%29
11.47.253,245-0,49%3.971
11.47.243,243-0,55%91
11.47.033,244-0,52%300
11.46.363,246-0,46%1.000
11.46.313,245-0,49%1.134
11.46.313,246-0,46%6.614
11.46.283,247-0,43%3.111
11.46.063,248-0,40%5.764
11.46.053,249-0,37%7.671
11.45.193,25-0,34%4.205
11.45.143,251-0,31%2.304
11.45.143,25-0,34%12.129
11.44.393,249-0,37%3.229
11.44.173,25-0,34%2.718
11.43.353,246-0,46%4.242
11.43.003,244-0,52%2.171
11.43.003,243-0,55%2.899
11.42.523,242-0,58%226
11.42.503,243-0,55%12.298
11.42.053,241-0,61%1.536
11.41.483,24-0,64%3.701
11.40.523,239-0,67%480
11.40.463,238-0,71%1.300
11.40.413,237-0,74%1.592
11.40.373,235-0,80%1.217
11.40.373,236-0,77%3.309
11.40.373,235-0,80%5.009
OraValoreVar.%Volume
11.40.373,234-0,83%66
11.39.173,232-0,89%3.812
11.39.173,231-0,92%9.362
11.39.123,23-0,95%9.466
11.39.123,229-0,98%11.222
11.39.123,228-1,01%6.531
11.39.123,227-1,04%11.390
11.39.123,226-1,07%15.479
11.39.063,225-1,10%45
11.39.063,224-1,13%6.001
11.38.573,223-1,17%6.183
11.38.223,222-1,20%4.244
11.36.493,223-1,17%1.521
11.36.293,222-1,20%1.085
11.36.003,221-1,23%674
11.35.493,222-1,20%944
11.35.223,223-1,17%4.389
11.34.113,222-1,20%1.820
11.33.563,221-1,23%9.622
11.32.433,223-1,17%400
11.32.233,224-1,13%4.792
11.32.233,223-1,17%94
11.32.133,221-1,23%155
11.32.133,22-1,26%60
11.31.303,222-1,20%2.018
11.31.293,221-1,23%549
11.30.413,223-1,17%1.000
11.29.593,221-1,23%8.711
11.29.503,219-1,29%3.986
11.29.463,218-1,32%3.246
OraValoreVar.%Volume
11.29.453,219-1,29%7.644
11.29.453,217-1,35%1.196
11.29.413,218-1,32%20.433
11.29.333,219-1,29%1.518
11.29.293,22-1,26%30.330
11.29.163,221-1,23%5.598
11.29.123,222-1,20%5.602
11.29.053,223-1,17%4.736
11.28.593,224-1,13%2.146
11.28.363,226-1,07%4.100

(*) I dati sono limitati agli ultimi 100 contratti.

```