Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Banco De Sabadell

ISIN: ES0113860A34 - Mercato: Madrid - Bolsa Espana

3,692
+1,85%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.043,692+1,85%5.336.456
17.29.583,687+1,71%7.810
17.29.533,688+1,74%5.096
17.29.533,687+1,71%7.531
17.29.503,688+1,74%58
17.29.463,6875+1,72%103
17.29.463,688+1,74%3.325
17.29.403,6885+1,75%824
17.29.193,689+1,77%4.532
17.29.133,688+1,74%827
17.29.093,69+1,79%207
17.29.093,689+1,77%3.310
17.29.083,688+1,74%17.800
17.29.003,689+1,77%5.862
17.28.473,688+1,74%8.000
17.28.433,689+1,77%9.011
17.28.333,687+1,71%3.000
17.28.283,688+1,74%7.487
17.28.253,6875+1,72%6.184
17.28.253,688+1,74%12.127
17.28.113,689+1,77%3.091
17.27.583,688+1,74%2.000
17.27.213,689+1,77%3.860
17.27.193,688+1,74%9.752
17.27.113,687+1,71%1.909
17.27.003,688+1,74%18
17.26.433,688+1,74%13.347
17.26.433,687+1,71%8.014
17.26.293,687+1,71%205
17.26.243,688+1,74%6.000
OraValoreVar.%Volume
17.25.413,687+1,71%14.797
17.25.323,686+1,68%18.167
17.25.113,685+1,66%4.856
17.25.043,684+1,63%19.056
17.24.053,685+1,66%25.545
17.23.413,684+1,63%16.390
17.23.323,683+1,60%10.191
17.23.263,684+1,63%14.175
17.23.243,683+1,60%6.000
17.22.373,684+1,63%718
17.22.313,683+1,60%3.152
17.22.233,682+1,57%16.406
17.21.533,683+1,60%3.273
17.21.093,684+1,63%19.695
17.21.053,685+1,66%10.672
17.20.553,686+1,68%13.523
17.20.193,687+1,71%18.356
17.20.163,686+1,68%10.395
17.20.163,687+1,71%8.336
17.20.163,686+1,68%5.661
17.19.313,685+1,66%2.157
17.18.043,684+1,63%55.260
17.16.473,683+1,60%4.039
17.16.373,682+1,57%8.086
17.16.333,68+1,52%32.093
17.16.083,678+1,46%3.000
17.15.053,679+1,49%10.839
17.15.003,678+1,46%2.774
17.14.503,679+1,49%3.010
17.14.433,678+1,46%15.324
OraValoreVar.%Volume
17.14.023,6785+1,48%50
17.13.573,679+1,49%1.725
17.13.553,68+1,52%374
17.13.373,679+1,49%5.499
17.13.063,678+1,46%2.400
17.12.543,679+1,49%1.107
17.12.313,678+1,46%325
17.12.263,677+1,43%3.882
17.12.143,676+1,41%9.986
17.11.213,677+1,43%3.586
17.11.083,676+1,41%8.935
17.11.013,677+1,43%4.065
17.11.003,676+1,41%7.608
17.10.593,675+1,38%7.857
17.10.333,676+1,41%3.821
17.10.293,677+1,43%5.015
17.10.033,678+1,46%9.533
17.09.153,679+1,49%5.931
17.08.423,678+1,46%5.582
17.07.313,679+1,49%970
17.06.133,678+1,46%1.438
17.06.123,679+1,49%2.085
17.05.483,678+1,46%300
17.05.433,677+1,43%3.896
17.05.313,678+1,46%3.113
17.05.263,679+1,49%4.943
17.04.443,679+1,49%23.116
17.04.443,678+1,46%5.966
17.04.143,68+1,52%6.114
17.02.453,679+1,49%10.198
OraValoreVar.%Volume
17.02.123,678+1,46%3.557
17.02.073,677+1,43%4.650
17.01.423,678+1,46%1.504
17.01.233,679+1,49%2.876
17.01.153,678+1,46%3.297
17.01.003,677+1,43%5.371
17.00.263,678+1,46%6.385
17.00.223,676+1,41%17.063
17.00.223,677+1,43%34.978
17.00.223,678+1,46%17.959

(*) I dati sono limitati agli ultimi 100 contratti.

```