Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Banco De Sabadell

ISIN: ES0113860A34 - Mercato: Madrid - Bolsa Espana

3,288
+1,99%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.063,288+1,99%5.378.662
17.29.333,282+1,80%2.000
17.29.333,283+1,83%15.434
17.29.183,283+1,83%12.004
17.29.173,283+1,83%12.022
17.29.173,281+1,77%11.930
17.29.173,282+1,80%28.070
17.29.173,282+1,80%4.941
17.29.133,283+1,83%13.080
17.29.103,282+1,80%3.048
17.27.463,283+1,83%500
17.27.413,284+1,86%32.616
17.27.113,283+1,83%4.767
17.26.413,282+1,80%1.871
17.26.163,281+1,77%307
17.25.203,282+1,80%3.685
17.25.093,281+1,77%3.598
17.25.093,28+1,74%3.215
17.25.063,281+1,77%148
17.23.033,282+1,80%12.057
17.22.223,283+1,83%5.643
17.22.033,284+1,86%5.000
17.21.333,283+1,83%5.701
17.20.033,282+1,80%15.944
17.18.263,281+1,77%5.543
17.18.223,28+1,74%21.388
17.18.033,279+1,71%916
17.17.293,278+1,67%2.000
17.17.173,279+1,71%4.194
17.17.043,278+1,67%9.307
OraValoreVar.%Volume
17.16.483,277+1,64%1.400
17.16.273,278+1,67%1.844
17.16.273,279+1,71%95
17.15.363,28+1,74%90
17.15.263,281+1,77%2.018
17.15.223,28+1,74%5.642
17.15.003,279+1,71%2.086
17.14.463,28+1,74%2.823
17.14.363,281+1,77%6.655
17.13.543,28+1,74%24.000
17.13.313,282+1,80%6.921
17.13.003,281+1,77%326
17.12.453,282+1,80%3.433
17.12.353,283+1,83%15.235
17.12.203,282+1,80%5.926
17.11.283,28+1,74%105
17.11.043,281+1,77%4.726
17.09.533,283+1,83%13.259
17.09.423,282+1,80%3.352
17.08.213,28+1,74%6.730
17.08.213,281+1,77%3.453
17.08.053,282+1,80%2.000
17.08.013,283+1,83%21.565
17.08.013,282+1,80%11.464
17.08.013,281+1,77%3.612
17.06.483,282+1,80%2.450
17.02.253,281+1,77%272
17.01.483,282+1,80%13.998
16.59.033,283+1,83%10.000
16.58.203,284+1,86%4.552
OraValoreVar.%Volume
16.58.093,285+1,89%254
16.57.593,286+1,92%3.504
16.53.443,287+1,95%7.135
16.53.293,286+1,92%9.860
16.53.163,285+1,89%19.326
16.53.033,283+1,83%300
16.51.453,284+1,86%5
16.51.373,283+1,83%3.100
16.51.143,284+1,86%19.607
16.50.293,283+1,83%100
16.48.423,281+1,77%5.000
16.48.013,282+1,80%23.817
16.48.013,281+1,77%7.204
16.46.503,28+1,74%4.234
16.45.273,279+1,71%2.305
16.44.573,28+1,74%800
16.41.383,28+1,74%14.000
16.41.383,281+1,77%203
16.41.003,281+1,77%2.291
16.40.323,28+1,74%20.666
16.40.273,279+1,71%3.793
16.40.083,278+1,67%16.034
16.39.503,277+1,64%6.900
16.36.193,277+1,64%10.000
16.36.193,278+1,67%6.452
16.34.393,278+1,67%38.336
16.34.313,279+1,71%13.651
16.34.283,278+1,67%15.000
16.31.103,279+1,71%320
16.30.083,278+1,67%3.461
OraValoreVar.%Volume
16.30.003,279+1,71%49.461
16.29.153,278+1,67%1.425
16.28.463,277+1,64%1.425
16.28.193,278+1,67%3.210
16.27.173,276+1,61%540
16.27.173,277+1,64%1.561
16.25.293,275+1,58%2.486
16.24.143,275+1,58%1.624
16.24.143,276+1,61%2.588
16.23.053,276+1,61%1.936

(*) I dati sono limitati agli ultimi 100 contratti.

```