Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Banco De Sabadell

ISIN: ES0113860A34 - Mercato: Madrid - Bolsa Espana

3,35
+2,20%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.323,35+2,20%3.100.402
17.29.593,345+2,04%3.143
17.29.203,346+2,07%12.196
17.28.073,345+2,04%6.085
17.27.333,346+2,07%2.437
17.26.343,345+2,04%12.104
17.24.363,343+1,98%2.597
17.23.343,342+1,95%1.092
17.22.273,343+1,98%1.358
17.21.443,34+1,89%2.772
17.21.443,341+1,92%18.487
17.21.443,342+1,95%12.784
17.21.443,343+1,98%13.549
17.21.443,344+2,01%31.182
17.21.443,341+1,92%4.991
17.21.343,346+2,07%9.740
17.21.343,345+2,04%5.087
17.21.003,347+2,10%4.211
17.20.463,345+2,04%4.880
17.20.333,346+2,07%2.428
17.20.063,345+2,04%6.800
17.19.503,344+2,01%3.065
17.19.483,343+1,98%7.064
17.19.233,342+1,95%6.285
17.19.213,343+1,98%10.136
17.18.523,344+2,01%6.300
17.18.203,343+1,98%1.701
17.17.543,342+1,95%17.940
17.17.193,341+1,92%2.313
17.17.153,34+1,89%4.172
OraValoreVar.%Volume
17.17.013,341+1,92%5.376
17.16.193,34+1,89%14.693
17.15.363,338+1,83%3.901
17.15.163,337+1,80%5.866
17.15.133,336+1,77%211
17.15.133,335+1,74%108.088
17.14.493,334+1,71%300
17.14.333,335+1,74%5.776
17.14.103,334+1,71%1.968
17.13.483,333+1,68%2.386
17.13.463,332+1,65%1.637
17.13.453,333+1,68%7.094
17.13.233,332+1,65%14.985
17.13.163,331+1,62%5.675
17.12.583,33+1,59%2.250
17.12.213,331+1,62%18.157
17.11.343,333+1,68%11.960
17.11.343,332+1,65%23.494
17.11.053,331+1,62%7.859
17.10.573,33+1,59%2.000
17.10.373,331+1,62%2.337
17.10.013,33+1,59%4.227
17.09.573,329+1,56%1.644
17.09.293,328+1,53%1.536
17.09.283,329+1,56%20.216
17.09.163,327+1,49%2.081
17.08.303,326+1,46%690
17.06.433,325+1,43%3.346
17.05.283,326+1,46%11.732
17.05.003,325+1,43%10.394
OraValoreVar.%Volume
17.04.263,324+1,40%1.900
17.04.213,325+1,43%5.492
17.03.533,324+1,40%1.000
17.03.453,325+1,43%6.622
17.03.263,327+1,49%400
17.02.443,326+1,46%9.263
17.02.213,325+1,43%11.979
17.01.433,326+1,46%3.120
17.01.343,327+1,49%10.957
17.01.023,328+1,53%7.522
17.01.003,326+1,46%5.672
17.01.003,325+1,43%6.994
17.01.003,326+1,46%3.215
17.01.003,32+1,28%34.457
17.01.003,321+1,31%19.578
17.01.003,322+1,34%22.553
17.01.003,323+1,37%16.598
17.01.003,324+1,40%15.010
17.01.003,325+1,43%24.136
17.01.003,326+1,46%27.239
17.01.003,327+1,49%10.929
17.00.573,328+1,53%1.118
17.00.153,329+1,56%5.308
17.00.053,328+1,53%27
16.59.043,327+1,49%2.013
16.57.433,326+1,46%2.700
16.56.593,327+1,49%69
16.55.293,328+1,53%984
16.55.083,327+1,49%1.000
16.55.053,326+1,46%4.560
OraValoreVar.%Volume
16.54.123,327+1,49%330
16.53.523,328+1,53%27
16.53.313,327+1,49%1.001
16.53.273,326+1,46%6.135
16.53.223,325+1,43%1.837
16.52.563,327+1,49%1.969
16.52.173,328+1,53%6.255
16.52.163,329+1,56%4.382
16.52.063,33+1,59%6.938
16.51.103,329+1,56%6.359

(*) I dati sono limitati agli ultimi 100 contratti.

```