Milano 9-giu
0 0,00%
Nasdaq 9-giu
29.085 -1,12%
Dow Jones 9-giu
50.872 +0,17%
Londra 9-giu
10.227 -1,41%
Francoforte 9-giu
24.433 -0,74%

Banco De Sabadell

ISIN: ES0113860A34 - Mercato: Madrid - Bolsa Espana

2,83
-1,01%

valuta in EUR

Ultimo aggiornamento: 09/06/2026
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
17.35.262,83-1,01%7.185.949
17.29.582,833-0,91%8.895
17.29.522,834-0,87%6.427
17.29.462,835-0,84%17.699
17.29.442,836-0,80%18.988
17.29.402,837-0,77%221
17.29.202,836-0,80%5.092
17.29.082,837-0,77%1.000
17.29.072,836-0,80%10.736
17.28.462,837-0,77%1.563
17.28.162,838-0,73%8.038
17.28.132,837-0,77%4.962
17.28.002,838-0,73%8.265
17.27.572,84-0,66%6.000
17.27.532,839-0,70%6.975
17.27.392,84-0,66%1.759
17.27.362,839-0,70%8.117
17.27.242,84-0,66%3.499
17.27.112,839-0,70%100
17.27.002,84-0,66%89.130
17.26.462,841-0,63%15.500
17.26.292,843-0,56%9
17.25.332,842-0,59%1.661
17.25.302,843-0,56%1.300
17.25.242,842-0,59%3.519
17.24.162,841-0,63%15.588
17.23.512,84-0,66%1.806
17.23.252,841-0,63%12.954
17.23.172,842-0,59%987
17.23.162,843-0,56%3.847
OraValoreVar.%Volume
17.23.012,844-0,52%4.696
17.22.452,843-0,56%6.436
17.22.312,844-0,52%7.068
17.21.412,845-0,49%30.965
17.21.232,846-0,45%24.789
17.21.122,847-0,42%2.640
17.20.382,848-0,38%4.448
17.20.302,849-0,35%2.054
17.20.222,848-0,38%1.783
17.20.112,847-0,42%4.011
17.20.022,848-0,38%10.291
17.19.132,847-0,42%11.250
17.19.052,848-0,38%5.569
17.18.522,849-0,35%8.761
17.18.422,85-0,31%20.000
17.18.382,849-0,35%9.303
17.18.052,85-0,31%2.367
17.18.032,849-0,35%5.721
17.17.032,848-0,38%5.118
17.16.202,849-0,35%4.506
17.16.182,848-0,38%7.978
17.16.102,849-0,35%5.321
17.16.092,85-0,31%4.845
17.15.582,851-0,28%9.292
17.15.022,85-0,31%5.724
17.14.582,849-0,35%7.508
17.14.502,85-0,31%5.998
17.14.332,851-0,28%3.500
17.13.432,853-0,21%7.060
17.13.202,851-0,28%15.287
OraValoreVar.%Volume
17.13.202,852-0,24%1.908
17.13.052,85-0,31%28.642
17.12.572,849-0,35%23.370
17.12.532,848-0,38%6.738
17.12.522,849-0,35%11.392
17.12.462,85-0,31%216.619
17.12.002,851-0,28%1.856
17.11.272,852-0,24%4.795
17.11.122,851-0,28%11.211
17.09.452,852-0,24%12.013
17.07.402,851-0,28%18.814
17.07.152,852-0,24%31.363
17.06.482,853-0,21%1.403
17.06.132,854-0,17%17.326
17.06.082,853-0,21%5.179
17.06.062,8525-0,23%3.200
17.05.522,852-0,24%5.000
17.05.122,853-0,21%8.855
17.05.052,854-0,17%200
17.04.512,855-0,14%30.920
17.04.152,856-0,10%758
17.03.552,855-0,14%8.908
17.03.062,856-0,10%14.285
17.03.002,857-0,07%34.882
17.01.502,858-0,03%5.492
17.01.452,857-0,07%1.366
17.01.422,858-0,03%4.019
17.01.402,859INV.11.684
17.00.242,86+0,03%4.459
17.00.222,861+0,07%125
OraValoreVar.%Volume
16.59.182,86+0,03%2.464
16.59.122,859INV.4.806
16.57.552,86+0,03%19.469
16.57.202,859INV.2.955
16.56.582,858-0,03%6.363
16.56.422,857-0,07%9.911
16.56.372,858-0,03%1.362
16.56.332,859INV.3.757
16.55.552,861+0,07%4.881
16.55.432,86+0,03%4.268

(*) I dati sono limitati agli ultimi 100 contratti.

```