Banco De Sabadell

ISIN: ES0113860A34 - Mercato: Madrid - Bolsa Espana

3,24

-0,64%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.26.14	3,24	-0,64%	19.651	63.669,24
13.26.00	3,241	-0,61%	1.294	4.193,85
13.25.34	3,242	-0,58%	4.608	14.939,14
13.25.33	3,243	-0,55%	2.136	6.927,05
13.25.32	3,244	-0,52%	285	924,54
13.25.32	3,243	-0,55%	2.555	8.285,87
13.25.25	3,242	-0,58%	671	2.175,38
13.25.18	3,241	-0,61%	2.498	8.096,02
13.24.27	3,24	-0,64%	6	19,44
13.23.11	3,241	-0,61%	5.802	18.804,28
13.23.11	3,24	-0,64%	3.522	11.411,28
13.23.11	3,239	-0,67%	6.076	19.680,16
13.22.34	3,238	-0,71%	12.594	40.779,37
13.22.27	3,239	-0,67%	9.713	31.460,41
13.22.27	3,24	-0,64%	5.531	17.920,44
13.21.13	3,243	-0,55%	1.479	4.796,40
13.20.52	3,244	-0,52%	7.542	24.466,25
13.20.29	3,242	-0,58%	1.043	3.381,41
13.20.29	3,243	-0,55%	2.203	7.144,33
13.20.14	3,241	-0,61%	2.360	7.648,76
13.19.50	3,242	-0,58%	12.537	40.644,95
13.19.34	3,243	-0,55%	319	1.034,52
13.19.26	3,242	-0,58%	950	3.079,90
13.19.26	3,241	-0,61%	3.652	11.836,13
13.19.26	3,242	-0,58%	2.000	6.484,00
13.19.23	3,243	-0,55%	3.057	9.913,85
13.19.20	3,242	-0,58%	1.133	3.673,19
13.19.16	3,241	-0,61%	1.340	4.342,94
13.18.52	3,239	-0,67%	1.536	4.975,10
13.18.20	3,24	-0,64%	1.479	4.791,96

Ora	Valore	Var.%	Volume	Controvalore
13.18.07	3,241	-0,61%	2.222	7.201,50
13.17.38	3,239	-0,67%	348	1.127,17
13.17.37	3,238	-0,71%	5.077	16.439,33
13.17.28	3,236	-0,77%	11.368	36.786,85
13.17.28	3,237	-0,74%	676	2.188,21
13.16.39	3,237	-0,74%	2.007	6.496,66
13.16.39	3,238	-0,71%	1.536	4.973,57
13.16.39	3,237	-0,74%	2.015	6.522,56
13.16.39	3,239	-0,67%	7.836	25.380,80
13.16.39	3,238	-0,71%	2.860	9.260,68
13.16.28	3,24	-0,64%	2.854	9.246,96
13.16.21	3,239	-0,67%	123	398,40
13.16.08	3,241	-0,61%	924	2.994,68
13.16.01	3,239	-0,67%	1.014	3.284,35
13.16.00	3,238	-0,71%	2.104	6.812,75
13.16.00	3,239	-0,67%	640	2.072,96
13.15.51	3,24	-0,64%	463	1.500,12
13.15.46	3,238	-0,71%	586	1.897,47
13.15.43	3,237	-0,74%	300	971,10
13.14.36	3,241	-0,61%	6.000	19.446,00
13.14.08	3,238	-0,71%	15.047	48.722,19
13.14.06	3,237	-0,74%	440	1.424,28
13.14.02	3,236	-0,77%	2.860	9.254,96
13.13.47	3,234	-0,83%	310	1.002,54
13.13.40	3,232	-0,89%	1.349	4.359,97
13.13.16	3,23	-0,95%	3.000	9.690,00
13.12.31	3,231	-0,92%	4.000	12.924,00
13.10.08	3,23	-0,95%	20.000	64.600,00
13.08.44	3,232	-0,89%	1.479	4.780,13
13.08.27	3,233	-0,86%	476	1.538,91

Ora	Valore	Var.%	Volume	Controvalore
13.08.18	3,232	-0,89%	16	51,71
13.08.14	3,231	-0,92%	1.446	4.672,03
13.08.07	3,23	-0,95%	1.385	4.473,55
13.07.00	3,229	-0,98%	1.348	4.352,69
13.06.13	3,228	-1,01%	1.479	4.774,21
13.05.10	3,229	-0,98%	1.479	4.775,69
13.03.52	3,23	-0,95%	1.738	5.613,74
13.03.39	3,232	-0,89%	6.498	21.001,54
13.03.04	3,231	-0,92%	1.479	4.778,65
13.02.38	3,233	-0,86%	2.708	8.754,96
13.02.33	3,232	-0,89%	1.146	3.703,87
13.02.25	3,231	-0,92%	8.003	25.857,69
13.02.20	3,23	-0,95%	200	646,00
13.02.20	3,229	-0,98%	1.910	6.167,39
13.01.07	3,23	-0,95%	8.552	27.622,96
13.01.07	3,228	-1,01%	2.023	6.530,24
13.00.57	3,231	-0,92%	2.191	7.079,12
13.00.39	3,232	-0,89%	520	1.680,64
12.59.46	3,231	-0,92%	4.844	15.650,96
12.59.41	3,23	-0,95%	13.481	43.543,63
12.59.23	3,231	-0,92%	7.011	22.652,54
12.58.43	3,233	-0,86%	3.208	10.371,46
12.58.36	3,232	-0,89%	768	2.482,18
12.58.36	3,231	-0,92%	5.020	16.219,62
12.58.35	3,232	-0,89%	2.770	8.952,64
12.58.35	3,233	-0,86%	4.211	13.614,16
12.57.38	3,236	-0,77%	833	2.695,59
12.57.07	3,235	-0,80%	50	161,75
12.56.54	3,234	-0,83%	1.536	4.967,42
12.56.21	3,236	-0,77%	21.455	69.428,38

Ora	Valore	Var.%	Volume	Controvalore
12.55.42	3,237	-0,74%	150	485,55
12.55.27	3,236	-0,77%	4.166	13.481,18
12.54.43	3,237	-0,74%	1.536	4.972,03
12.54.02	3,239	-0,67%	1.254	4.061,71
12.53.10	3,237	-0,74%	72	233,06
12.50.54	3,238	-0,71%	322	1.042,64
12.50.41	3,24	-0,64%	116	375,84
12.50.16	3,239	-0,67%	2.007	6.500,67
12.49.32	3,24	-0,64%	20.000	64.800,00
12.49.27	3,242	-0,58%	1.349	4.373,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide