Milano 16-ott
0 0,00%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Banco De Sabadell

ISIN: ES0113860A34 - Mercato: Madrid - Bolsa Espana

3,62
+2,06%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
17.35.263,62+2,06%3.645.069
17.29.553,629+2,31%3.079
17.29.553,628+2,28%4.316
17.29.553,629+2,31%7.161
17.29.513,63+2,34%19.776
17.29.293,629+2,31%5.875
17.29.043,63+2,34%5.114
17.29.003,631+2,37%27.897
17.28.523,63+2,34%2.001
17.28.493,631+2,37%7.000
17.28.303,63+2,34%4.000
17.28.143,631+2,37%8.876
17.27.463,63+2,34%18.136
17.27.323,629+2,31%1.773
17.26.543,63+2,34%2.000
17.26.463,629+2,31%12.452
17.26.183,628+2,28%1.792
17.26.163,627+2,26%2.203
17.26.163,628+2,28%2.797
17.26.023,629+2,31%3.024
17.25.373,628+2,28%12.532
17.25.113,628+2,28%7.403
17.25.113,626+2,23%21.636
17.25.113,627+2,26%30.473
17.25.113,628+2,28%16.149
17.25.113,629+2,31%5.236
17.24.443,629+2,31%4.005
17.24.433,628+2,28%6.531
17.24.123,628+2,28%8.033
17.24.123,627+2,26%1.790
OraValoreVar.%Volume
17.23.453,629+2,31%5.108
17.23.063,63+2,34%1.649
17.22.523,629+2,31%8.300
17.22.453,63+2,34%7.030
17.22.203,631+2,37%2.819
17.21.583,632+2,40%3.169
17.21.543,633+2,42%6.103
17.21.283,634+2,45%3.055
17.21.273,633+2,42%26.779
17.21.263,634+2,45%9.518
17.21.263,635+2,48%7.180
17.21.053,633+2,42%17.516
17.21.053,634+2,45%13.560
17.19.573,634+2,45%2.313
17.19.343,635+2,48%836
17.19.343,634+2,45%2.520
17.19.283,633+2,42%5.376
17.18.513,634+2,45%15.649
17.17.343,635+2,48%13.479
17.17.313,636+2,51%1.789
17.17.233,635+2,48%2.433
17.16.293,634+2,45%3.287
17.16.223,635+2,48%1.791
17.16.073,634+2,45%2.092
17.16.053,633+2,42%2.361
17.15.313,634+2,45%1.494
17.14.573,633+2,42%11.103
17.14.483,634+2,45%6.936
17.13.413,631+2,37%2.194
17.13.243,63+2,34%731
OraValoreVar.%Volume
17.13.013,631+2,37%17.115
17.12.523,632+2,40%250
17.12.433,631+2,37%1.791
17.11.563,63+2,34%1.733
17.10.553,629+2,31%236
17.10.133,63+2,34%3.523
17.10.043,631+2,37%9.568
17.09.013,632+2,40%7.530
17.08.373,633+2,42%4.604
17.08.333,634+2,45%12.232
17.08.033,635+2,48%6.396
17.07.453,637+2,54%11.277
17.07.453,636+2,51%14.280
17.07.213,636+2,51%16.966
17.06.583,634+2,45%12.071
17.06.493,635+2,48%12.078
17.06.463,634+2,45%4.509
17.06.403,633+2,42%7.732
17.06.403,634+2,45%17.681
17.06.403,633+2,42%2.391
17.06.363,632+2,40%18.432
17.06.353,631+2,37%2.420
17.06.353,63+2,34%124.487
17.06.223,629+2,31%12.768
17.06.223,628+2,28%21.049
17.04.233,629+2,31%15
17.03.463,628+2,28%16.799
17.02.563,629+2,31%3.228
17.02.543,628+2,28%2.094
17.02.203,627+2,26%2.798
OraValoreVar.%Volume
17.01.573,628+2,28%1.965
17.01.453,627+2,26%2.097
17.00.523,626+2,23%5.425
17.00.503,625+2,20%14.794
17.00.413,624+2,17%6.796
17.00.403,623+2,14%36.665
17.00.023,622+2,11%3.224
16.58.383,621+2,09%3.000
16.57.023,622+2,11%9.242
16.56.493,621+2,09%1.080

(*) I dati sono limitati agli ultimi 100 contratti.

```