Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Banco De Sabadell

ISIN: ES0113860A34 - Mercato: Madrid - Bolsa Espana

3,288
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.063,288INV.5.378.662
17.29.333,282-0,18%2.000
17.29.333,283-0,15%15.434
17.29.183,283-0,15%12.004
17.29.173,283-0,15%12.022
17.29.173,281-0,21%11.930
17.29.173,282-0,18%28.070
17.29.173,282-0,18%4.941
17.29.133,283-0,15%13.080
17.29.103,282-0,18%3.048
17.27.463,283-0,15%500
17.27.413,284-0,12%32.616
17.27.113,283-0,15%4.767
17.26.413,282-0,18%1.871
17.26.163,281-0,21%307
17.25.203,282-0,18%3.685
17.25.093,281-0,21%3.598
17.25.093,28-0,24%3.215
17.25.063,281-0,21%148
17.23.033,282-0,18%12.057
17.22.223,283-0,15%5.643
17.22.033,284-0,12%5.000
17.21.333,283-0,15%5.701
17.20.033,282-0,18%15.944
17.18.263,281-0,21%5.543
17.18.223,28-0,24%21.388
17.18.033,279-0,27%916
17.17.293,278-0,30%2.000
17.17.173,279-0,27%4.194
17.17.043,278-0,30%9.307
OraValoreVar.%Volume
17.16.483,277-0,33%1.400
17.16.273,278-0,30%1.844
17.16.273,279-0,27%95
17.15.363,28-0,24%90
17.15.263,281-0,21%2.018
17.15.223,28-0,24%5.642
17.15.003,279-0,27%2.086
17.14.463,28-0,24%2.823
17.14.363,281-0,21%6.655
17.13.543,28-0,24%24.000
17.13.313,282-0,18%6.921
17.13.003,281-0,21%326
17.12.453,282-0,18%3.433
17.12.353,283-0,15%15.235
17.12.203,282-0,18%5.926
17.11.283,28-0,24%105
17.11.043,281-0,21%4.726
17.09.533,283-0,15%13.259
17.09.423,282-0,18%3.352
17.08.213,28-0,24%6.730
17.08.213,281-0,21%3.453
17.08.053,282-0,18%2.000
17.08.013,283-0,15%21.565
17.08.013,282-0,18%11.464
17.08.013,281-0,21%3.612
17.06.483,282-0,18%2.450
17.02.253,281-0,21%272
17.01.483,282-0,18%13.998
16.59.033,283-0,15%10.000
16.58.203,284-0,12%4.552
OraValoreVar.%Volume
16.58.093,285-0,09%254
16.57.593,286-0,06%3.504
16.53.443,287-0,03%7.135
16.53.293,286-0,06%9.860
16.53.163,285-0,09%19.326
16.53.033,283-0,15%300
16.51.453,284-0,12%5
16.51.373,283-0,15%3.100
16.51.143,284-0,12%19.607
16.50.293,283-0,15%100
16.48.423,281-0,21%5.000
16.48.013,282-0,18%23.817
16.48.013,281-0,21%7.204
16.46.503,28-0,24%4.234
16.45.273,279-0,27%2.305
16.44.573,28-0,24%800
16.41.383,28-0,24%14.000
16.41.383,281-0,21%203
16.41.003,281-0,21%2.291
16.40.323,28-0,24%20.666
16.40.273,279-0,27%3.793
16.40.083,278-0,30%16.034
16.39.503,277-0,33%6.900
16.36.193,277-0,33%10.000
16.36.193,278-0,30%6.452
16.34.393,278-0,30%38.336
16.34.313,279-0,27%13.651
16.34.283,278-0,30%15.000
16.31.103,279-0,27%320
16.30.083,278-0,30%3.461
OraValoreVar.%Volume
16.30.003,279-0,27%49.461
16.29.153,278-0,30%1.425
16.28.463,277-0,33%1.425
16.28.193,278-0,30%3.210
16.27.173,276-0,36%540
16.27.173,277-0,33%1.561
16.25.293,275-0,40%2.486
16.24.143,275-0,40%1.624
16.24.143,276-0,36%2.588
16.23.053,276-0,36%1.936

(*) I dati sono limitati agli ultimi 100 contratti.

```