Milano 1-apr
0 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Banco De Sabadell

ISIN: ES0113860A34 - Mercato: Madrid - Bolsa Espana

3,127
+2,76%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.183,127+2,76%3.893.533
17.29.513,124+2,66%9.850
17.29.413,125+2,69%1.152
17.29.383,124+2,66%2.117
17.29.063,124+2,66%6.803
17.29.063,125+2,69%7.926
17.29.033,125+2,69%6.114
17.28.463,126+2,73%4.500
17.28.393,125+2,69%5.050
17.28.173,124+2,66%23.048
17.27.473,123+2,63%10.719
17.27.343,124+2,66%1.117
17.25.183,126+2,73%2.461
17.25.163,125+2,69%8.429
17.25.113,123+2,63%343
17.25.113,124+2,66%13.202
17.25.023,123+2,63%10.161
17.23.533,125+2,69%1.722
17.23.163,127+2,76%4.114
17.23.153,128+2,79%1.120
17.21.543,127+2,76%2.007
17.21.453,128+2,79%5
17.21.353,126+2,73%3.728
17.21.343,127+2,76%7.902
17.21.123,128+2,79%1.006
17.21.093,1275+2,78%1.650
17.20.533,128+2,79%12.245
17.19.103,127+2,76%8.134
17.18.373,128+2,79%4.602
17.18.323,129+2,83%1.922
OraValoreVar.%Volume
17.18.293,128+2,79%22.636
17.17.233,127+2,76%18.625
17.16.433,126+2,73%5.331
17.16.403,127+2,76%1.500
17.16.383,126+2,73%5.800
17.16.263,125+2,69%12.063
17.15.253,122+2,60%4.174
17.15.223,123+2,63%1.722
17.15.203,122+2,60%16.081
17.15.073,121+2,56%3.623
17.14.583,12+2,53%84
17.14.533,122+2,60%4.000
17.14.093,121+2,56%1.925
17.14.033,1205+2,55%603
17.13.323,12+2,53%3.276
17.12.083,119+2,50%11.480
17.12.023,12+2,53%8.657
17.11.193,121+2,56%7.097
17.11.183,122+2,60%6.204
17.11.183,121+2,56%16.058
17.11.023,12+2,53%17.872
17.11.003,119+2,50%1.722
17.10.553,12+2,53%19.290
17.10.283,119+2,50%2.011
17.10.253,12+2,53%12.561
17.10.253,118+2,46%15.679
17.10.253,119+2,50%53.251
17.10.253,12+2,53%28.105
17.10.203,121+2,56%1.293
17.10.063,123+2,63%10.390
OraValoreVar.%Volume
17.08.143,124+2,66%2.000
17.07.253,125+2,69%9.451
17.07.063,124+2,66%1.744
17.06.583,123+2,63%8.460
17.06.583,122+2,60%10.360
17.06.583,121+2,56%2.527
17.06.583,118+2,46%9.415
17.06.583,119+2,50%16.383
17.06.583,12+2,53%14.455
17.06.583,121+2,56%13.791
17.06.583,122+2,60%10.956
17.06.523,123+2,63%2.000
17.06.513,124+2,66%3.827
17.06.473,125+2,69%9.785
17.06.243,124+2,66%9.750
17.06.163,123+2,63%4.400
17.05.223,122+2,60%902
17.05.153,121+2,56%1.151
17.04.413,122+2,60%2.000
17.03.183,124+2,66%6.105
17.03.003,123+2,63%1.722
17.02.403,122+2,60%814
17.02.113,123+2,63%3.000
17.01.583,124+2,66%168
17.01.493,123+2,63%1.164
17.00.323,122+2,60%266
17.00.073,121+2,56%949
17.00.003,12+2,53%4.190
16.59.443,119+2,50%1.929
16.59.353,121+2,56%75
OraValoreVar.%Volume
16.58.313,119+2,50%1.402
16.58.083,12+2,53%800
16.57.573,119+2,50%761
16.57.503,12+2,53%157
16.57.233,122+2,60%1.109
16.55.353,121+2,56%712
16.55.163,122+2,60%361
16.55.163,123+2,63%574
16.55.093,124+2,66%5.434
16.53.413,123+2,63%2.009

(*) I dati sono limitati agli ultimi 100 contratti.

```