Dati intraday del 27/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.14.22 | 1,932 | +1,18 | 3.558 | 6.874 |
| 09.14.22 | 1,9325 | +1,20 | 21.942 | 42.403 |
| 09.14.09 | 1,9345 | +1,31 | 150 | 290 |
| 09.13.53 | 1,9325 | +1,20 | 15.606 | 30.159 |
| 09.13.48 | 1,933 | +1,23 | 1.350 | 2.610 |
| 09.12.01 | 1,934 | +1,28 | 6.344 | 12.269 |
| 09.12.01 | 1,9345 | +1,31 | 31.681 | 61.287 |
| 09.11.59 | 1,933 | +1,23 | 3.458 | 6.684 |
| 09.11.59 | 1,9335 | +1,26 | 32.420 | 62.684 |
| 09.11.59 | 1,934 | +1,28 | 9.298 | 17.982 |
| 09.11.44 | 1,9345 | +1,31 | 10.489 | 20.291 |
| 09.11.40 | 1,935 | +1,34 | 1 | 2 |
| 09.11.16 | 1,9365 | +1,41 | 204 | 395 |
| 09.10.59 | 1,9355 | +1,36 | 7.449 | 14.418 |
| 09.10.54 | 1,9345 | +1,31 | 12.825 | 24.810 |
| 09.10.11 | 1,936 | +1,39 | 20.051 | 38.819 |
| 09.10.09 | 1,9345 | +1,31 | 41.618 | 80.510 |
| 09.09.35 | 1,935 | +1,34 | 75.811 | 146.694 |
| 09.09.00 | 1,9335 | +1,26 | 2.495 | 4.824 |
| 09.09.00 | 1,9315 | +1,15 | 19.534 | 37.730 |
| 09.09.00 | 1,9325 | +1,20 | 14 | 27 |
| 09.08.07 | 1,9335 | +1,26 | 110 | 213 |
| 09.07.44 | 1,935 | +1,34 | 15.525 | 30.041 |
| 09.07.44 | 1,9345 | +1,31 | 6.809 | 13.172 |
| 09.07.44 | 1,934 | +1,28 | 3.914 | 7.570 |
| 09.07.44 | 1,9335 | +1,26 | 2.413 | 4.666 |
| 09.07.44 | 1,933 | +1,23 | 10.571 | 20.434 |
| 09.07.44 | 1,9325 | +1,20 | 768 | 1.484 |
| 09.07.17 | 1,931 | +1,13 | 932 | 1.800 |
| 09.06.47 | 1,933 | +1,23 | 1.842 | 3.561 |