Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:01
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Banco De Sabadell

ISIN: ES0113860A34 - Mercato: Madrid - Bolsa Espana

3,243
+0,06%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.193,243+0,06%10.033.970
17.29.593,249+0,25%6.218
17.29.593,251+0,31%11.446
17.29.593,25+0,28%114.249
17.29.593,251+0,31%6.026
17.29.593,252+0,34%13.459
17.29.583,253+0,37%4.094
17.29.583,255+0,43%3.227
17.29.583,254+0,40%8.114
17.29.543,255+0,43%22.121
17.29.523,256+0,46%9.301
17.29.523,255+0,43%10.121
17.29.523,253+0,37%4.853
17.29.523,254+0,40%24.899
17.29.483,253+0,37%12.097
17.29.483,254+0,40%15.709
17.29.483,255+0,43%30.802
17.29.483,256+0,46%3.356
17.29.483,257+0,49%12.600
17.29.353,256+0,46%11.549
17.29.303,257+0,49%3.301
17.29.283,258+0,52%100
17.29.213,257+0,49%3.384
17.29.043,258+0,52%11.641
17.29.003,257+0,49%9.992
17.28.513,258+0,52%13.611
17.28.443,259+0,56%4.000
17.28.443,258+0,52%30.399
17.28.323,259+0,56%2.395
17.28.313,258+0,52%1.650
OraValoreVar.%Volume
17.28.143,259+0,56%23.887
17.28.003,26+0,59%7.600
17.27.443,261+0,62%250
17.27.283,26+0,59%18.370
17.27.273,261+0,62%3.613
17.26.543,26+0,59%10.351
17.26.073,261+0,62%1.036
17.25.553,26+0,59%15.603
17.25.403,261+0,62%15.299
17.25.323,26+0,59%13.061
17.25.103,259+0,56%3.106
17.25.083,258+0,52%16.017
17.25.063,257+0,49%62.835
17.23.143,258+0,52%800
17.22.463,257+0,49%5.084
17.22.323,258+0,52%4.000
17.22.233,257+0,49%14.682
17.21.453,258+0,52%21.432
17.21.433,259+0,56%320
17.21.333,26+0,59%5.113
17.20.563,261+0,62%5.186
17.20.563,26+0,59%1.952
17.20.563,259+0,56%170
17.20.563,26+0,59%7.229
17.20.493,261+0,62%4.158
17.20.373,259+0,56%5.781
17.20.373,26+0,59%11.625
17.20.303,26+0,59%361
17.20.283,261+0,62%14.778
17.20.283,26+0,59%5.222
OraValoreVar.%Volume
17.20.113,259+0,56%1.627
17.20.113,26+0,59%5.514
17.20.103,261+0,62%23.381
17.19.363,263+0,68%900
17.19.343,262+0,65%4.136
17.19.253,263+0,68%27.741
17.19.143,264+0,71%464
17.19.053,265+0,74%4.600
17.18.583,264+0,71%3.155
17.18.233,265+0,74%24.650
17.18.193,264+0,71%19.888
17.18.043,263+0,68%7.561
17.18.043,262+0,65%13.352
17.17.453,262+0,65%20.482
17.17.453,263+0,68%4.118
17.17.203,261+0,62%16.097
17.17.043,261+0,62%12.365
17.17.043,262+0,65%12.185
17.16.193,26+0,59%1.922
17.16.143,261+0,62%24.500
17.15.203,26+0,59%2.000
17.15.043,26+0,59%732
17.15.043,259+0,56%1.148
17.14.583,261+0,62%600
17.14.473,26+0,59%1.487
17.14.473,259+0,56%1.332
17.14.443,259+0,56%147
17.14.373,26+0,59%7.323
17.14.353,261+0,62%13.500
17.14.283,26+0,59%10.045
OraValoreVar.%Volume
17.14.113,261+0,62%1.700
17.13.213,26+0,59%26.176
17.13.163,261+0,62%6.094
17.13.163,26+0,59%52.787
17.12.493,261+0,62%45.512
17.12.433,262+0,65%4.189
17.12.153,264+0,71%14
17.12.003,264+0,71%1.340
17.12.003,263+0,68%2.980
17.12.003,264+0,71%5.414

(*) I dati sono limitati agli ultimi 100 contratti.

```