Milano 15:55
46.605 -0,42%
Nasdaq 16:27
24.992 -0,54%
Dow Jones 16:27
50.009 -0,36%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%

Banco De Sabadell

ISIN: ES0113860A34 - Mercato: Madrid - Bolsa Espana

3,257
-0,12%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.40.343,257-0,12%3.007
15.40.233,256-0,15%4
15.40.013,258-0,09%3.100
15.39.303,259-0,06%602
15.39.293,258-0,09%2.576
15.39.283,259-0,06%1.311
15.38.123,26-0,03%28.886
15.37.533,262+0,03%13.451
15.37.533,263+0,06%6.549
15.37.273,264+0,09%3.010
15.37.153,263+0,06%1.545
15.37.013,266+0,15%1.300
15.36.443,27+0,28%16.001
15.36.223,272+0,34%18.529
15.36.183,273+0,37%14.000
15.36.073,274+0,40%2.049
15.36.043,273+0,37%1.385
15.35.483,272+0,34%14.350
15.35.363,274+0,40%1.361
15.35.263,273+0,37%1.238
15.34.473,272+0,34%1.259
15.34.393,27+0,28%5.478
15.34.053,271+0,31%4.986
15.33.133,272+0,34%3.042
15.33.133,271+0,31%1.309
15.33.063,272+0,34%1.479
15.32.353,273+0,37%1.212
15.32.313,272+0,34%3
15.32.273,274+0,40%1.002
15.31.593,273+0,37%3.540
OraValoreVar.%Volume
15.31.333,271+0,31%4.400
15.31.323,27+0,28%4.074
15.31.293,269+0,25%1.600
15.31.143,267+0,18%1.289
15.30.333,268+0,21%2.221
15.30.263,267+0,18%9.816
15.30.063,266+0,15%5.489
15.30.063,265+0,12%4.506
15.28.263,266+0,15%610
15.28.053,264+0,09%515
15.26.503,265+0,12%1.155
15.25.423,264+0,09%1.537
15.24.413,263+0,06%2.959
15.24.153,261INV.4.084
15.22.073,26-0,03%875
15.21.223,258-0,09%1.593
15.20.583,259-0,06%6.000
15.20.253,258-0,09%1.548
15.19.313,256-0,15%418
15.19.083,257-0,12%1.154
15.15.163,255-0,18%10
15.12.453,256-0,15%1.463
15.12.393,255-0,18%1.463
15.10.093,256-0,15%209
15.09.553,255-0,18%20.992
15.09.343,256-0,15%2.000
15.08.593,257-0,12%1.369
15.08.203,258-0,09%3.800
15.08.133,26-0,03%20.000
15.05.173,265+0,12%7.047
OraValoreVar.%Volume
15.04.283,266+0,15%17.600
15.03.563,267+0,18%18.298
15.03.443,266+0,15%974
15.03.233,265+0,12%13.790
15.02.003,266+0,15%2.933
15.01.523,265+0,12%887
15.00.203,261INV.4.519
15.00.203,26-0,03%239
14.59.503,261INV.62
14.58.353,262+0,03%7.663
14.58.353,263+0,06%16.761
14.57.403,264+0,09%15.000
14.57.073,263+0,06%300
14.56.223,264+0,09%800
14.56.213,263+0,06%3.328
14.55.593,261INV.1.600
14.55.063,26-0,03%4.500
14.54.383,262+0,03%1.006
14.54.033,26-0,03%1.767
14.53.163,259-0,06%800
14.52.583,257-0,12%3.373
14.52.583,256-0,15%1.344
14.52.183,255-0,18%2.525
14.51.183,258-0,09%1.319
14.50.453,26-0,03%28.467
14.49.353,261INV.2.803
14.49.163,258-0,09%598
14.49.113,259-0,06%598
14.48.513,26-0,03%4.481
14.48.073,259-0,06%1.824
OraValoreVar.%Volume
14.46.513,256-0,15%16
14.46.323,255-0,18%1.000
14.46.283,256-0,15%5.041
14.46.013,255-0,18%1.782
14.45.533,254-0,21%1.542
14.45.413,253-0,25%1.765
14.45.413,252-0,28%225
14.45.303,253-0,25%1.479
14.45.043,255-0,18%6.000
14.44.513,254-0,21%3.836

(*) I dati sono limitati agli ultimi 100 contratti.

```