Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Banco De Sabadell

ISIN: ES0113860A34 - Mercato: Madrid - Bolsa Espana

3,102
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.273,102INV.3.780.014
17.29.593,104+0,06%30
17.29.463,104+0,06%51.552
17.29.463,105+0,10%1.448
17.29.413,103+0,03%2.960
17.29.203,102INV.2.373
17.29.143,103+0,03%17.037
17.29.063,104+0,06%9.902
17.28.403,103+0,03%441
17.28.383,104+0,06%1.000
17.28.173,1035+0,05%800
17.28.023,104+0,06%4.000
17.28.003,103+0,03%12.306
17.27.503,104+0,06%17.853
17.27.243,105+0,10%15.935
17.26.073,104+0,06%3.455
17.26.023,103+0,03%6.742
17.25.563,104+0,06%18.583
17.25.033,103+0,03%1.300
17.25.023,102INV.31.107
17.24.533,1025+0,02%643
17.24.173,102INV.7.131
17.24.063,103+0,03%9
17.22.513,102INV.11.802
17.22.253,103+0,03%3.056
17.22.083,105+0,10%10.000
17.21.573,104+0,06%4.495
17.21.563,105+0,10%250
17.21.423,104+0,06%3.882
17.21.303,103+0,03%1.090
OraValoreVar.%Volume
17.21.293,104+0,06%3.722
17.21.163,105+0,10%11.500
17.21.133,1045+0,08%1.000
17.21.083,104+0,06%7.410
17.21.003,104+0,06%2.500
17.21.003,105+0,10%3.221
17.20.583,105+0,10%8.790
17.20.583,104+0,06%3.354
17.20.523,106+0,13%3.000
17.20.483,105+0,10%15.680
17.20.473,104+0,06%12.432
17.20.233,103+0,03%4.070
17.19.553,102INV.2.049
17.19.143,103+0,03%1.262
17.19.143,102INV.5.000
17.17.223,103+0,03%3.568
17.17.063,104+0,06%3.200
17.17.023,103+0,03%5.292
17.17.013,104+0,06%8.500
17.17.003,103+0,03%1.878
17.17.003,105+0,10%107.707
17.17.003,104+0,06%18.917
17.16.283,103+0,03%120
17.16.223,102INV.21.063
17.16.103,103+0,03%750
17.16.043,1035+0,05%100
17.15.523,103+0,03%1.878
17.15.113,104+0,06%2.258
17.15.053,105+0,10%13.739
17.14.523,104+0,06%14.198
OraValoreVar.%Volume
17.14.323,103+0,03%1.878
17.14.213,104+0,06%78.621
17.13.553,105+0,10%255.608
17.13.313,106+0,13%933
17.12.583,105+0,10%1.233
17.12.513,106+0,13%500
17.12.443,107+0,16%470
17.12.183,106+0,13%1.628
17.12.143,107+0,16%13.348
17.12.133,106+0,13%8.660
17.11.403,107+0,16%3.116
17.11.233,108+0,19%2.628
17.11.093,107+0,16%6.777
17.10.313,108+0,19%2.300
17.10.213,107+0,16%1.992
17.09.403,106+0,13%14.551
17.09.003,107+0,16%12.719
17.08.593,108+0,19%356
17.08.103,109+0,23%1.345
17.07.573,108+0,19%354
17.07.133,107+0,16%16.416
17.06.563,106+0,13%2.965
17.06.383,107+0,16%1.643
17.06.253,108+0,19%9.918
17.06.183,109+0,23%7
17.06.003,11+0,26%1.874
17.04.453,109+0,23%30
17.04.363,107+0,16%21.551
17.04.323,108+0,19%6.601
17.04.113,107+0,16%20.048
OraValoreVar.%Volume
17.03.463,108+0,19%25.636
17.03.153,105+0,10%32.979
17.02.533,106+0,13%32.134
17.02.303,107+0,16%290
17.01.403,106+0,13%3.776
17.01.283,108+0,19%160
17.01.223,107+0,16%6.983
17.00.593,108+0,19%6.996
17.00.273,109+0,23%3.000
17.00.263,107+0,16%7.906

(*) I dati sono limitati agli ultimi 100 contratti.

```