Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Banco Santander

Mercato: NYSE

5,66
-0,70%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.025,66INV.33.122
21.59.455,665+0,09%500
21.59.315,66INV.200
21.59.275,67+0,18%250
21.59.255,675+0,27%100
21.59.245,67+0,18%100
21.59.235,675+0,27%400
21.59.165,67+0,18%1.261
21.58.495,675+0,27%100
21.58.135,67+0,18%100
21.58.135,6705+0,19%148
21.58.045,67+0,18%4.555
21.57.475,6705+0,19%232
21.57.445,675+0,27%100
21.57.355,6705+0,19%226
21.57.275,67+0,18%300
21.57.275,675+0,27%100
21.57.275,67+0,18%700
21.56.555,6705+0,19%247
21.56.475,67+0,18%100
21.56.395,675+0,27%100
21.56.395,67+0,18%6.086
21.56.005,6705+0,19%236
21.55.585,675+0,27%100
21.55.525,67+0,18%424
21.55.085,675+0,27%381
21.55.015,67+0,18%1.121
21.54.565,675+0,27%129
21.54.565,67+0,18%22.471
21.54.535,665+0,09%278
OraValoreVar.%Volume
21.54.465,67+0,18%100
21.54.125,665+0,09%1.250
21.54.055,67+0,18%200
21.53.565,665+0,09%500
21.53.465,67+0,18%450
21.51.575,665+0,09%1.200
21.51.445,67+0,18%300
21.51.045,66INV.600
21.51.045,665+0,09%100
21.49.455,665+0,09%391
21.49.355,66INV.100
21.37.255,665+0,09%228
21.33.455,67+0,18%100
21.32.115,675+0,27%128
21.31.495,67+0,18%7.421
21.31.295,665+0,09%100
21.30.395,6665+0,11%146
21.29.305,665+0,09%644
21.26.575,67+0,18%100
21.26.455,665+0,09%248
21.25.485,67+0,18%100
21.25.095,665+0,09%100
21.23.455,66INV.256
21.22.435,665+0,09%100
21.20.505,67+0,18%100
21.20.205,68+0,35%100
21.20.135,67+0,18%161
21.18.085,675+0,27%137
21.16.475,68+0,35%100
21.16.005,675+0,27%258
OraValoreVar.%Volume
21.14.395,68+0,35%100
21.14.135,675+0,27%100
21.13.415,68+0,35%100
21.13.225,675+0,27%300
21.13.075,68+0,35%200
21.12.085,675+0,27%361
21.11.565,68+0,35%200
21.08.295,67+0,18%996
21.06.145,665+0,09%400
21.06.005,66INV.1.500
21.05.425,67+0,18%100
21.04.495,675+0,27%100
21.04.405,6705+0,19%200
21.03.135,67+0,18%100
21.03.015,675+0,27%100
21.00.385,67+0,18%5.726
20.59.345,665+0,09%100
20.58.295,67+0,18%8.928
20.57.285,675+0,27%200
20.57.145,67+0,18%100
20.56.515,68+0,35%100
20.54.495,675+0,27%310
20.52.275,67+0,18%100
20.52.255,665+0,09%254
20.51.205,67+0,18%400
20.50.385,665+0,09%600
20.46.555,67+0,18%1.100
20.46.105,665+0,09%128
20.43.315,67+0,18%100
20.41.545,665+0,09%2.033
OraValoreVar.%Volume
20.41.155,6605+0,01%244
20.39.335,665+0,09%690
20.38.515,66INV.300
20.38.495,665+0,09%100
20.36.295,6705+0,19%226
20.36.295,67+0,18%100
20.35.105,67+0,18%200
20.34.305,675+0,27%450
20.34.225,6776+0,31%1.023
20.32.255,675+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```