Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banco Santander

Mercato: NYSE

5,62
-0,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.545,62+0,18%100
20.59.535,625+0,27%100
20.59.525,62+0,18%100
20.59.505,625+0,27%1.238
20.59.475,63+0,36%1.400
20.59.395,625+0,27%700
20.59.005,63+0,36%500
20.58.515,625+0,27%700
20.58.515,63+0,36%100
20.58.495,625+0,27%5.031
20.58.365,63+0,36%831
20.58.365,625+0,27%1.961
20.58.365,63+0,36%891
20.58.065,625+0,27%1.200
20.58.005,62+0,18%942
20.56.475,625+0,27%200
20.56.415,62+0,18%1.400
20.55.085,625+0,27%900
20.53.515,62+0,18%8.039
20.53.425,615+0,09%100
20.53.425,62+0,18%100
20.53.385,615+0,09%200
20.53.385,62+0,18%100
20.51.175,615+0,09%1.110
20.50.285,62+0,18%550
20.46.225,615+0,09%111
20.46.205,61INV.261
20.41.295,615+0,09%4.700
20.41.165,62+0,18%4.413
20.41.105,625+0,27%838
OraValoreVar.%Volume
20.41.085,62+0,18%570
20.39.205,63+0,36%8.133
20.39.205,625+0,27%100
20.39.185,635+0,45%800
20.39.185,63+0,36%2.500
20.36.285,635+0,45%1.300
20.36.265,64+0,53%600
20.36.265,635+0,45%100
20.36.265,64+0,53%41.264
20.36.265,645+0,62%700
20.36.205,6451+0,63%126
20.34.105,645+0,62%200
20.34.075,65+0,71%100
20.33.205,645+0,62%100
20.33.045,64+0,53%130
20.33.015,645+0,62%100
20.32.015,65+0,71%100
20.26.025,645+0,62%800
20.25.515,6419+0,57%1.084
20.25.515,64+0,53%100
20.25.185,64+0,53%350
20.25.145,645+0,62%100
20.23.525,65+0,71%100
20.23.525,645+0,62%100
20.23.525,64+0,53%1.100
20.23.525,65+0,71%13.926
20.23.525,64+0,53%900
20.20.255,655+0,80%600
20.20.055,66+0,89%100
20.19.405,655+0,80%100
OraValoreVar.%Volume
20.19.105,66+0,89%100
20.18.035,655+0,80%900
20.17.565,65+0,71%100
20.17.565,655+0,80%100
20.17.565,65+0,71%342
20.17.565,655+0,80%800
20.17.565,65+0,71%5.980
20.17.515,645+0,62%163
20.16.125,65+0,71%200
20.15.545,645+0,62%200
20.14.305,6401+0,54%1.000
20.13.525,645+0,62%106
20.12.075,645+0,62%1.300
20.12.075,65+0,71%2.900
20.12.075,645+0,62%1.100
20.12.075,65+0,71%950
20.11.095,64+0,53%168
20.11.085,635+0,45%1.000
20.10.495,64+0,53%200
20.10.375,635+0,45%150
20.10.315,64+0,53%100
20.07.565,635+0,45%2.900
20.07.135,63+0,36%100
20.06.435,64+0,53%10.356
20.06.435,645+0,62%100
20.06.435,64+0,53%8.948
20.06.435,635+0,45%100
20.03.235,645+0,62%200
20.02.315,64+0,53%700
20.01.295,65+0,71%4.484
OraValoreVar.%Volume
19.59.525,655+0,80%850
19.58.585,65+0,71%100
19.55.335,655+0,80%100
19.54.135,65+0,71%800
19.54.135,655+0,80%700
19.53.135,665+0,98%800
19.53.135,66+0,89%200
19.48.595,67+1,07%300
19.48.205,6684+1,04%1.068
19.47.525,665+0,98%300

(*) I dati sono limitati agli ultimi 100 contratti.

```