Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Banco Santander

Mercato: NYSE

5,655
-0,09%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.03.055,655-0,09%121
18.03.005,66INV.300
18.02.435,65-0,18%1.700
18.02.425,66INV.7.078
18.02.015,665+0,09%2.298
18.00.535,67+0,18%1.300
18.00.375,6601INV.1.239
17.55.395,665+0,09%155
17.49.095,66INV.2.800
17.47.165,665+0,09%398
17.47.005,6639+0,07%107
17.46.405,665+0,09%618
17.44.565,67+0,18%100
17.44.395,665+0,09%1.156
17.43.535,67+0,18%550
17.43.235,665+0,09%200
17.42.425,66INV.100
17.40.415,655-0,09%152
17.38.335,65-0,18%100
17.31.155,655-0,09%104
17.31.145,66INV.400
17.23.045,655-0,09%112
17.11.115,66INV.100
17.10.195,665+0,09%300
17.09.205,67+0,18%550
17.08.415,669+0,16%136
17.08.405,67+0,18%756
17.04.165,67+0,18%200
17.04.165,665+0,09%206
17.01.565,66INV.2.148
OraValoreVar.%Volume
17.01.295,665+0,09%133
16.57.075,66INV.5.200
16.54.255,665+0,09%150
16.53.435,66INV.200
16.52.375,655-0,09%100
16.51.195,65-0,18%300
16.50.305,65-0,18%4.374
16.50.305,645-0,27%113
16.47.595,655-0,09%157
16.47.585,66INV.300
16.47.585,65-0,18%4.542
16.47.545,645-0,27%120
16.45.125,65-0,18%300
16.44.285,645-0,27%152
16.43.365,65-0,18%9.039
16.41.035,645-0,27%154
16.39.585,65-0,18%300
16.39.355,64-0,35%100
16.38.375,65-0,18%6.806
16.35.405,655-0,09%100
16.35.325,65-0,18%2.500
16.32.025,645-0,27%140
16.31.395,65-0,18%2.400
16.29.415,655-0,09%267
16.26.525,65-0,18%1.600
16.24.545,655-0,09%522
16.22.585,65-0,18%300
16.22.475,645-0,27%100
16.22.125,64-0,35%4.668
16.21.065,635-0,44%287
OraValoreVar.%Volume
16.19.135,64-0,35%1.800
16.18.575,6499-0,18%200
16.14.085,645-0,27%200
16.10.005,65-0,18%200
16.09.585,655-0,09%138
16.09.405,65-0,18%921
16.09.105,645-0,27%2.140
16.08.515,64-0,35%800
16.08.125,635-0,44%1.200
16.08.075,64-0,35%100
16.07.175,635-0,44%300
16.05.285,63-0,53%100
16.05.235,6286-0,55%149
16.03.095,63-0,53%2.850
16.03.055,625-0,62%100
15.58.345,63-0,53%1.722
15.57.555,625-0,62%100
15.57.305,63-0,53%300
15.57.125,625-0,62%724
15.56.555,62-0,71%225
15.55.115,625-0,62%178
15.55.075,62-0,71%600
15.53.085,61-0,88%893
15.51.515,605-0,97%910
15.51.515,60-1,06%1.400
15.51.355,605-0,97%2.560
15.51.355,61-0,88%300
15.51.355,605-0,97%200
15.51.355,61-0,88%14.320
15.51.275,615-0,80%1.341
OraValoreVar.%Volume
15.49.145,61-0,88%1.414
15.49.115,615-0,80%200
15.49.115,61-0,88%400
15.49.115,615-0,80%100
15.49.115,61-0,88%1.073
15.48.565,605-0,97%200
15.47.035,61-0,88%200
15.46.125,605-0,97%100
15.45.035,59-1,24%340
15.43.545,585-1,33%230

(*) I dati sono limitati agli ultimi 100 contratti.

```