Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Banco Santander

Mercato: NYSE

5,2
+0,78%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,20INV.41.293
21.59.575,199-0,02%300
21.59.565,195-0,10%5.300
21.59.555,1975-0,05%100
21.59.515,20INV.703
21.59.505,199-0,02%300
21.59.505,20INV.2.934
21.59.505,195-0,10%1.300
21.59.495,20INV.900
21.59.495,199-0,02%300
21.59.465,20INV.421
21.59.425,199-0,02%100
21.59.355,20INV.1.300
21.59.325,199-0,02%200
21.59.315,20INV.100
21.59.095,195-0,10%2.181
21.59.065,20INV.100
21.59.065,195-0,10%1.631
21.59.065,20INV.17.117
21.59.045,205+0,10%1.000
21.58.495,20INV.300
21.57.455,195-0,10%5.948
21.57.365,19-0,19%100
21.57.365,195-0,10%900
21.57.365,19-0,19%5.280
21.56.185,185-0,29%2.051
21.55.575,18-0,38%100
21.55.565,185-0,29%1.155
21.55.545,18-0,38%1.360
21.55.545,185-0,29%5.355
OraValoreVar.%Volume
21.54.585,18-0,38%2.677
21.54.565,175-0,48%300
21.54.565,18-0,38%1.345
21.54.565,175-0,48%455
21.54.555,18-0,38%8.732
21.54.555,185-0,29%100
21.54.555,18-0,38%17.720
21.54.555,185-0,29%100
21.54.555,18-0,38%3.800
21.54.525,185-0,29%1.434
21.54.505,18-0,38%11.150
21.54.135,175-0,48%200
21.54.095,18-0,38%704
21.54.095,175-0,48%404
21.54.095,17-0,58%2.300
21.54.095,175-0,48%492
21.54.095,18-0,38%30.522
21.54.085,185-0,29%100
21.54.045,18-0,38%700
21.53.425,185-0,29%789
21.53.325,18-0,38%2.079
21.53.325,185-0,29%2.700
21.53.305,18-0,38%1.600
21.51.145,185-0,29%9.412
21.50.535,18-0,38%200
21.50.315,179-0,40%900
21.50.165,18-0,38%2.300
21.50.035,175-0,48%500
21.50.025,18-0,38%14.701
21.49.265,175-0,48%200
OraValoreVar.%Volume
21.49.125,18-0,38%100
21.46.335,18-0,38%144
21.46.335,175-0,48%200
21.46.335,175-0,48%102
21.46.265,18-0,38%100
21.42.065,175-0,48%2.350
21.42.055,17-0,58%100
21.42.055,165-0,67%300
21.42.055,17-0,58%13.638
21.42.055,165-0,67%500
21.42.055,17-0,58%21.680
21.42.055,165-0,67%500
21.42.055,17-0,58%100
21.41.595,165-0,67%100
21.41.595,17-0,58%6.605
21.41.585,175-0,48%2.900
21.41.585,17-0,58%400
21.41.095,175-0,48%501
21.41.025,18-0,38%194
21.40.525,175-0,48%2.248
21.40.025,18-0,38%106
21.37.345,175-0,48%2.479
21.37.295,18-0,38%22.719
21.37.225,185-0,29%594
21.36.585,18-0,38%100
21.35.115,185-0,29%1.736
21.35.055,1818-0,35%600
21.33.455,185-0,29%568
21.33.335,19-0,19%166
21.31.465,185-0,29%225
OraValoreVar.%Volume
21.31.465,19-0,19%100
21.28.365,185-0,29%100
21.28.305,19-0,19%100
21.27.325,185-0,29%800
21.27.305,19-0,19%200
21.27.235,185-0,29%200
21.26.345,19-0,19%100
21.25.535,185-0,29%100
21.25.085,19-0,19%100
21.25.065,185-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```