Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.34.28 | 5,54 | -0,36 | 100 | 554 |
17.31.17 | 5,545 | -0,27 | 100 | 555 |
17.30.46 | 5,54 | -0,36 | 100 | 554 |
17.30.42 | 5,545 | -0,27 | 100 | 555 |
17.30.23 | 5,54 | -0,36 | 100 | 554 |
17.30.23 | 5,535 | -0,45 | 101 | 559 |
17.30.07 | 5,54 | -0,36 | 578 | 3.202 |
17.29.45 | 5,54 | -0,36 | 802 | 4.443 |
17.29.45 | 5,535 | -0,45 | 100 | 554 |
17.24.53 | 5,535 | -0,45 | 300 | 1.661 |
17.23.15 | 5,53 | -0,54 | 1.700 | 9.401 |
17.22.49 | 5,525 | -0,63 | 300 | 1.658 |
17.22.47 | 5,53 | -0,54 | 300 | 1.659 |
17.22.45 | 5,525 | -0,63 | 200 | 1.105 |
17.21.27 | 5,53 | -0,54 | 203 | 1.123 |
17.19.17 | 5,535 | -0,45 | 220 | 1.218 |
17.17.29 | 5,53 | -0,54 | 300 | 1.659 |
17.16.35 | 5,54 | -0,36 | 2.700 | 14.958 |
17.15.44 | 5,535 | -0,45 | 200 | 1.107 |
17.15.37 | 5,54 | -0,36 | 925 | 5.125 |
17.15.17 | 5,545 | -0,27 | 611 | 3.388 |
17.15.04 | 5,54 | -0,36 | 900 | 4.986 |
17.14.32 | 5,54 | -0,36 | 100 | 554 |
17.14.32 | 5,535 | -0,45 | 100 | 554 |
17.07.43 | 5,53 | -0,54 | 600 | 3.318 |
17.07.43 | 5,535 | -0,45 | 100 | 554 |
17.06.19 | 5,525 | -0,63 | 100 | 553 |
17.06.16 | 5,53 | -0,54 | 700 | 3.871 |
17.06.15 | 5,52 | -0,72 | 333 | 1.838 |
17.06.10 | 5,52 | -0,72 | 1.100 | 6.072 |