Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Banco Santander

Mercato: NYSE

5,76
+0,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.025,76INV.50.271
21.59.595,75-0,17%100
21.59.555,745-0,26%986
21.59.515,75-0,17%183
21.59.515,74-0,35%2.300
21.59.495,745-0,26%1.915
21.59.475,74-0,35%200
21.59.465,745-0,26%900
21.59.405,74-0,35%600
21.59.395,745-0,26%1.000
21.59.355,74-0,35%200
21.59.345,745-0,26%100
21.59.345,74-0,35%800
21.59.325,745-0,26%800
21.59.235,74-0,35%400
21.59.205,745-0,26%100
21.59.205,74-0,35%200
21.59.155,745-0,26%100
21.59.125,74-0,35%300
21.59.005,745-0,26%500
21.58.575,74-0,35%100
21.58.565,745-0,26%856
21.58.465,74-0,35%400
21.58.425,745-0,26%100
21.58.425,74-0,35%100
21.58.395,745-0,26%400
21.58.325,74-0,35%200
21.58.295,745-0,26%100
21.58.295,74-0,35%100
21.58.295,745-0,26%100
OraValoreVar.%Volume
21.58.295,74-0,35%100
21.58.205,745-0,26%100
21.58.195,74-0,35%400
21.58.185,745-0,26%930
21.58.085,74-0,35%200
21.58.065,745-0,26%100
21.58.065,74-0,35%200
21.58.005,745-0,26%200
21.57.585,74-0,35%200
21.57.585,745-0,26%100
21.57.585,75-0,17%209
21.57.585,745-0,26%100
21.57.585,75-0,17%417
21.57.385,745-0,26%1.749
21.57.265,75-0,17%100
21.56.405,745-0,26%800
21.56.185,74-0,35%300
21.56.145,745-0,26%434
21.56.145,75-0,17%100
21.56.065,74-0,35%300
21.55.555,745-0,26%9.751
21.55.505,74-0,35%100
21.55.475,745-0,26%1.130
21.55.375,74-0,35%100
21.55.375,745-0,26%1.800
21.55.355,74-0,35%200
21.55.315,745-0,26%100
21.55.225,74-0,35%400
21.55.115,745-0,26%1.200
21.55.025,74-0,35%100
OraValoreVar.%Volume
21.55.005,75-0,17%100
21.54.215,745-0,26%1.200
21.53.585,75-0,17%100
21.53.565,745-0,26%100
21.53.545,75-0,17%200
21.53.445,745-0,26%1.700
21.53.045,74-0,35%100
21.53.045,745-0,26%100
21.53.045,74-0,35%100
21.52.565,75-0,17%550
21.52.565,745-0,26%100
21.52.565,75-0,17%6.134
21.52.565,745-0,26%1.064
21.52.545,75-0,17%524
21.52.545,745-0,26%6.622
21.52.545,75-0,17%300
21.52.545,745-0,26%300
21.52.545,75-0,17%1.264
21.52.545,745-0,26%2.596
21.52.545,75-0,17%667
21.52.545,745-0,26%2.900
21.51.405,75-0,17%826
21.51.315,7501-0,17%499
21.51.295,75-0,17%499
21.51.245,7501-0,17%499
21.51.225,75-0,17%699
21.51.155,7509-0,16%499
21.51.135,75-0,17%499
21.51.085,7501-0,17%499
21.51.075,75-0,17%799
OraValoreVar.%Volume
21.51.005,755-0,09%500
21.51.005,7501-0,17%500
21.50.585,75-0,17%700
21.50.535,7501-0,17%900
21.50.515,75-0,17%1.100
21.50.465,7575-0,04%165
21.50.465,7501-0,17%1.900
21.50.455,75-0,17%325
21.50.455,7575-0,04%165
21.50.455,75-0,17%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```