Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

9,402

-0,73%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.37	9,402	-0,73%	8.384.527	78.831.322,85
17.29.56	9,421	-0,53%	148	1.394,31
17.29.54	9,42	-0,54%	680	6.405,60
17.29.54	9,419	-0,55%	965	9.089,34
17.29.53	9,42	-0,54%	2.565	24.162,30
17.29.51	9,421	-0,53%	379	3.570,56
17.29.50	9,422	-0,52%	1.554	14.641,79
17.29.50	9,421	-0,53%	680	6.406,28
17.29.50	9,42	-0,54%	2.101	19.791,42
17.29.46	9,417	-0,57%	1.654	15.575,72
17.29.46	9,418	-0,56%	3.463	32.614,53
17.29.46	9,419	-0,55%	900	8.477,10
17.29.44	9,422	-0,52%	3.826	36.048,57
17.29.44	9,421	-0,53%	681	6.415,70
17.29.44	9,42	-0,54%	681	6.415,02
17.29.44	9,419	-0,55%	2.606	24.545,91
17.29.43	9,418	-0,56%	898	8.457,36
17.29.42	9,419	-0,55%	1.080	10.172,52
17.29.41	9,417	-0,57%	2.773	26.113,34
17.29.41	9,416	-0,58%	700	6.591,20
17.29.40	9,414	-0,60%	35.243	331.777,60
17.29.40	9,415	-0,59%	218	2.052,47
17.29.39	9,415	-0,59%	382	3.596,53
17.29.39	9,416	-0,58%	3.393	31.948,49
17.29.39	9,414	-0,60%	2.220	20.899,08
17.29.38	9,415	-0,59%	3.595	33.846,93
17.29.38	9,417	-0,57%	2.651	24.964,47
17.29.36	9,418	-0,56%	35.243	331.918,57
17.29.35	9,419	-0,55%	680	6.404,92
17.29.35	9,417	-0,57%	60	565,02

Ora	Valore	Var.%	Volume	Controvalore
17.29.35	9,42	-0,54%	4.181	39.385,02
17.29.35	9,419	-0,55%	680	6.404,92
17.29.34	9,416	-0,58%	2.060	19.396,96
17.29.33	9,417	-0,57%	37.940	357.280,98
17.29.31	9,416	-0,58%	2.568	24.180,29
17.29.27	9,417	-0,57%	2.060	19.399,02
17.29.27	9,415	-0,59%	5.743	54.070,35
17.29.27	9,414	-0,60%	4.319	40.659,07
17.29.27	9,415	-0,59%	3.101	29.195,92
17.29.24	9,413	-0,61%	1.237	11.643,88
17.29.24	9,414	-0,60%	5.256	49.479,98
17.29.21	9,413	-0,61%	2.453	23.090,09
17.29.16	9,412	-0,62%	1.604	15.096,85
17.29.14	9,411	-0,63%	1.293	12.168,42
17.29.14	9,409	-0,65%	564	5.306,68
17.29.14	9,41	-0,64%	519	4.883,79
17.29.14	9,411	-0,63%	2.996	28.195,36
17.29.13	9,412	-0,62%	3.545	33.365,54
17.29.12	9,414	-0,60%	554	5.215,36
17.29.10	9,415	-0,59%	3.459	32.566,49
17.29.09	9,416	-0,58%	298	2.805,97
17.29.09	9,417	-0,57%	4.864	45.804,29
17.29.09	9,415	-0,59%	3.455	32.528,83
17.29.09	9,414	-0,60%	3.203	30.153,04
17.29.09	9,413	-0,61%	1.519	14.298,35
17.29.08	9,412	-0,62%	2.765	26.024,18
17.29.03	9,409	-0,65%	3.067	28.857,40
17.29.02	9,411	-0,63%	946	8.902,81
17.29.02	9,409	-0,65%	8.145	76.636,31
17.29.00	9,41	-0,64%	1.634	15.375,94

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	9,409	-0,65%	838	7.884,74
17.29.00	9,408	-0,67%	1.063	10.000,70
17.29.00	9,41	-0,64%	706	6.643,46
17.29.00	9,409	-0,65%	685	6.445,17
17.28.59	9,41	-0,64%	3.448	32.445,68
17.28.58	9,411	-0,63%	1.442	13.570,66
17.28.58	9,41	-0,64%	3.109	29.255,69
17.28.58	9,411	-0,63%	430	4.046,73
17.28.57	9,41	-0,64%	4.140	38.957,40
17.28.57	9,413	-0,61%	1	9,41
17.28.57	9,412	-0,62%	3.369	31.709,03
17.28.57	9,413	-0,61%	1.960	18.449,48
17.28.56	9,412	-0,62%	1.152	10.842,62
17.28.55	9,413	-0,61%	2.038	19.183,69
17.28.55	9,415	-0,59%	2.578	24.271,87
17.28.55	9,414	-0,60%	700	6.589,80
17.28.55	9,412	-0,62%	5.836	54.928,43
17.28.55	9,411	-0,63%	2.219	20.883,01
17.28.55	9,41	-0,64%	2.039	19.186,99
17.28.55	9,408	-0,67%	2.237	21.045,70
17.28.54	9,409	-0,65%	347	3.264,92
17.28.53	9,41	-0,64%	1.005	9.457,05
17.28.53	9,408	-0,67%	729	6.858,43
17.28.53	9,409	-0,65%	3.294	30.993,25
17.28.53	9,408	-0,67%	681	6.406,85
17.28.53	9,407	-0,68%	681	6.406,17
17.28.51	9,406	-0,69%	817	7.684,70
17.28.51	9,405	-0,70%	1.364	12.828,42
17.28.50	9,405	-0,70%	3.985	37.478,93
17.28.50	9,404	-0,71%	5.215	49.041,86

Ora	Valore	Var.%	Volume	Controvalore
17.28.50	9,405	-0,70%	4.619	43.441,70
17.28.50	9,406	-0,69%	2.222	20.900,13
17.28.47	9,404	-0,71%	2.211	20.792,24
17.28.44	9,403	-0,72%	4.377	41.156,93
17.28.44	9,404	-0,71%	500	4.702,00
17.28.42	9,405	-0,70%	5.057	47.561,09
17.28.42	9,403	-0,72%	3.946	37.104,24
17.28.42	9,404	-0,71%	223	2.097,09
17.28.41	9,406	-0,69%	831	7.816,39
17.28.41	9,404	-0,71%	2.513	23.632,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide