Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

12,502

-0,56%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	12,502	-0,56%	7.989.841	99.888.992,18
17.29.56	12,528	-0,35%	437	5.474,74
17.29.46	12,526	-0,37%	1.036	12.976,94
17.29.41	12,53	-0,33%	270	3.383,10
17.29.41	12,526	-0,37%	90	1.127,34
17.29.30	12,524	-0,38%	2.899	36.307,08
17.29.30	12,526	-0,37%	1.842	23.072,89
17.29.30	12,528	-0,35%	1.424	17.839,87
17.29.21	12,528	-0,35%	692	8.669,38
17.29.21	12,53	-0,33%	414	5.187,42
17.29.06	12,53	-0,33%	100	1.253,00
17.28.47	12,528	-0,35%	88	1.102,46
17.28.28	12,526	-0,37%	500	6.263,00
17.28.15	12,528	-0,35%	644	8.068,03
17.27.58	12,526	-0,37%	150	1.878,90
17.27.47	12,524	-0,38%	88	1.102,11
17.27.43	12,522	-0,40%	1.139	14.262,56
17.27.32	12,524	-0,38%	107	1.340,07
17.27.25	12,526	-0,37%	1.624	20.342,22
17.27.09	12,528	-0,35%	100	1.252,80
17.26.59	12,526	-0,37%	314	3.933,16
17.26.49	12,528	-0,35%	1.177	14.745,46
17.26.44	12,53	-0,33%	140	1.754,20
17.26.40	12,528	-0,35%	1.071	13.417,49
17.26.14	12,526	-0,37%	1.541	19.302,57
17.26.14	12,528	-0,35%	1.593	19.957,10
17.26.11	12,532	-0,32%	3.580	44.864,56
17.26.11	12,53	-0,33%	4.677	58.602,81
17.25.37	12,534	-0,30%	3.310	41.487,54
17.25.29	12,536	-0,29%	2.625	32.907,00

Ora	Valore	Var.%	Volume	Controvalore
17.25.29	12,538	-0,27%	2.626	32.924,79
17.25.28	12,54	-0,25%	10.322	129.437,88
17.25.26	12,534	-0,30%	449	5.627,77
17.25.26	12,536	-0,29%	200	2.507,20
17.25.26	12,538	-0,27%	4.838	60.658,84
17.25.26	12,536	-0,29%	1.364	17.099,10
17.25.26	12,534	-0,30%	1.850	23.187,90
17.25.25	12,532	-0,32%	3.475	43.548,70
17.25.25	12,534	-0,30%	3.641	45.636,29
17.25.25	12,532	-0,32%	6.096	76.395,07
17.25.25	12,53	-0,33%	2.958	37.063,74
17.25.14	12,528	-0,35%	3.496	43.797,89
17.25.10	12,526	-0,37%	2.072	25.953,87
17.25.06	12,528	-0,35%	3.778	47.330,78
17.25.00	12,526	-0,37%	2.428	30.413,13
17.24.46	12,528	-0,35%	198	2.480,54
17.24.38	12,526	-0,37%	2.134	26.730,48
17.24.06	12,528	-0,35%	5.005	62.702,64
17.24.01	12,53	-0,33%	1.784	22.353,52
17.23.45	12,532	-0,32%	650	8.145,80
17.23.34	12,53	-0,33%	2.332	29.219,96
17.23.26	12,528	-0,35%	470	5.888,16
17.23.25	12,53	-0,33%	100	1.253,00
17.23.25	12,532	-0,32%	2.986	37.420,55
17.22.35	12,53	-0,33%	3.775	47.300,75
17.22.13	12,528	-0,35%	8	100,22
17.21.52	12,53	-0,33%	2.053	25.724,09
17.21.46	12,528	-0,35%	2.710	33.950,88
17.21.45	12,526	-0,37%	256	3.206,66
17.21.40	12,528	-0,35%	1.932	24.204,10

Ora	Valore	Var.%	Volume	Controvalore
17.21.37	12,526	-0,37%	2.540	31.816,04
17.21.34	12,528	-0,35%	3	37,58
17.21.32	12,526	-0,37%	230	2.880,98
17.21.27	12,528	-0,35%	218	2.731,10
17.21.24	12,526	-0,37%	395	4.947,77
17.21.13	12,528	-0,35%	3.942	49.385,38
17.21.10	12,53	-0,33%	5.874	73.601,22
17.20.48	12,532	-0,32%	4.808	60.253,86
17.20.30	12,534	-0,30%	4.046	50.712,56
17.20.22	12,536	-0,29%	1.207	15.130,95
17.20.04	12,54	-0,25%	514	6.445,56
17.20.04	12,538	-0,27%	2.950	36.987,10
17.20.01	12,538	-0,27%	1.513	18.969,99
17.20.01	12,54	-0,25%	3.299	41.369,46
17.20.01	12,536	-0,29%	2.668	33.446,05
17.19.50	12,542	-0,24%	2.959	37.111,78
17.19.20	12,54	-0,25%	3.451	43.275,54
17.18.57	12,536	-0,29%	2.235	28.017,96
17.18.46	12,532	-0,32%	1.000	12.532,00
17.18.28	12,534	-0,30%	2.529	31.698,49
17.18.18	12,532	-0,32%	1.991	24.951,21
17.18.14	12,53	-0,33%	1.726	21.626,78
17.18.02	12,528	-0,35%	4.038	50.588,06
17.18.02	12,526	-0,37%	91	1.139,87
17.17.52	12,526	-0,37%	1.263	15.820,34
17.17.52	12,524	-0,38%	1.606	20.113,54
17.17.45	12,524	-0,38%	6.046	75.720,10
17.17.34	12,526	-0,37%	4.650	58.245,90
17.17.31	12,522	-0,40%	1.795	22.476,99
17.17.12	12,524	-0,38%	4.816	60.315,58

Ora	Valore	Var.%	Volume	Controvalore
17.16.53	12,526	-0,37%	21	263,05
17.16.42	12,528	-0,35%	1.681	21.059,57
17.16.19	12,526	-0,37%	715	8.956,09
17.16.14	12,528	-0,35%	602	7.541,86
17.15.54	12,526	-0,37%	4.027	50.442,20
17.15.33	12,528	-0,35%	1.335	16.724,88
17.15.31	12,526	-0,37%	559	7.002,03
17.15.18	12,524	-0,38%	1.148	14.377,55
17.15.10	12,522	-0,40%	137	1.715,51
17.15.05	12,524	-0,38%	1.069	13.388,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide