Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

11,082

-1,88%

valuta in EUR

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	11,082	-1,88%	11.863.608	131.472.503,86
17.29.59	11,124	-1,51%	1.421	15.807,20
17.29.59	11,126	-1,49%	1.175	13.073,05
17.29.56	11,126	-1,49%	712	7.921,71
17.29.56	11,124	-1,51%	3.026	33.661,22
17.29.55	11,122	-1,52%	2.916	32.431,75
17.29.55	11,12	-1,54%	2.107	23.429,84
17.29.53	11,122	-1,52%	1.620	18.017,64
17.29.47	11,124	-1,51%	4.682	52.082,57
17.29.46	11,122	-1,52%	1.493	16.605,15
17.29.45	11,124	-1,51%	2.074	23.071,18
17.29.34	11,126	-1,49%	2.069	23.019,69
17.29.30	11,124	-1,51%	5.674	63.117,58
17.29.26	11,122	-1,52%	1.294	14.391,87
17.29.22	11,124	-1,51%	9.629	107.113,00
17.29.21	11,126	-1,49%	520	5.785,52
17.29.20	11,128	-1,47%	13.351	148.569,93
17.29.20	11,126	-1,49%	7.586	84.401,84
17.29.14	11,128	-1,47%	6.035	67.157,48
17.29.14	11,126	-1,49%	7.226	80.396,48
17.29.11	11,128	-1,47%	5.800	64.542,40
17.29.06	11,126	-1,49%	93	1.034,72
17.29.06	11,128	-1,47%	5.744	63.919,23
17.29.04	11,126	-1,49%	1.342	14.931,09
17.29.02	11,128	-1,47%	9.544	106.205,63
17.28.59	11,126	-1,49%	5.227	58.155,60
17.28.53	11,124	-1,51%	4.269	47.488,36
17.28.45	11,122	-1,52%	3.567	39.672,17
17.28.35	11,12	-1,54%	314	3.491,68
17.28.21	11,122	-1,52%	6.550	72.849,10

Ora	Valore	Var.%	Volume	Controvalore
17.28.15	11,12	-1,54%	5.189	57.701,68
17.28.13	11,122	-1,52%	335	3.725,87
17.28.13	11,12	-1,54%	5.472	60.848,64
17.28.11	11,122	-1,52%	1	11,12
17.28.11	11,12	-1,54%	317	3.525,04
17.28.11	11,122	-1,52%	6.509	72.393,10
17.28.09	11,12	-1,54%	3.493	38.842,16
17.28.04	11,118	-1,56%	4.422	49.163,80
17.27.46	11,116	-1,58%	712	7.914,59
17.27.44	11,114	-1,59%	5.014	55.725,60
17.27.13	11,116	-1,58%	2.121	23.577,04
17.26.51	11,114	-1,59%	782	8.691,15
17.26.51	11,116	-1,58%	1.961	21.798,48
17.26.33	11,114	-1,59%	1.089	12.103,15
17.26.19	11,112	-1,61%	3.347	37.191,86
17.26.13	11,114	-1,59%	2.230	24.784,22
17.26.12	11,112	-1,61%	5	55,56
17.26.12	11,11	-1,63%	82	911,02
17.26.11	11,112	-1,61%	6.628	73.650,34
17.25.46	11,114	-1,59%	8.776	97.536,46
17.25.30	11,116	-1,58%	12.749	141.717,88
17.25.20	11,118	-1,56%	4.673	51.954,41
17.25.16	11,116	-1,58%	2.235	24.844,26
17.25.08	11,114	-1,59%	4.664	51.835,70
17.25.00	11,118	-1,56%	976	10.851,17
17.24.42	11,116	-1,58%	9.415	104.657,14
17.24.31	11,118	-1,56%	4.113	45.728,33
17.24.18	11,115	-1,58%	2.086	23.185,89
17.24.18	11,114	-1,59%	3.071	34.131,09
17.24.18	11,116	-1,58%	3.848	42.774,37

Ora	Valore	Var.%	Volume	Controvalore
17.24.16	11,112	-1,61%	2.000	22.224,00
17.24.14	11,114	-1,59%	551	6.123,81
17.24.12	11,116	-1,58%	1.875	20.842,50
17.24.07	11,114	-1,59%	1.140	12.669,96
17.24.05	11,116	-1,58%	41	455,76
17.24.03	11,114	-1,59%	1.305	14.503,77
17.24.01	11,116	-1,58%	923	10.260,07
17.23.59	11,118	-1,56%	13.673	152.016,41
17.23.54	11,12	-1,54%	5.803	64.529,36
17.23.39	11,118	-1,56%	6.839	76.036,00
17.23.26	11,116	-1,58%	3.233	35.938,03
17.23.24	11,114	-1,59%	3.388	37.654,23
17.23.08	11,112	-1,61%	521	5.789,35
17.22.56	11,11	-1,63%	1.851	20.564,61
17.22.27	11,112	-1,61%	8.211	91.240,63
17.22.21	11,11	-1,63%	3.480	38.662,80
17.22.12	11,108	-1,65%	1.983	22.027,16
17.22.10	11,106	-1,66%	1.337	14.848,72
17.22.06	11,108	-1,65%	3.492	38.789,14
17.22.03	11,106	-1,66%	9.176	101.908,66
17.21.44	11,108	-1,65%	3.019	33.535,05
17.21.37	11,11	-1,63%	7.059	78.425,49
17.21.26	11,112	-1,61%	2.710	30.113,52
17.20.42	11,114	-1,59%	1.233	13.703,56
17.20.30	11,116	-1,58%	100	1.111,60
17.20.13	11,114	-1,59%	7.895	87.745,03
17.19.59	11,112	-1,61%	3.029	33.658,25
17.19.44	11,114	-1,59%	2.738	30.430,13
17.19.36	11,116	-1,58%	1.000	11.116,00
17.19.29	11,114	-1,59%	514	5.712,60

Ora	Valore	Var.%	Volume	Controvalore
17.19.22	11,118	-1,56%	1.727	19.200,79
17.19.16	11,115	-1,58%	1.024	11.381,76
17.19.16	11,116	-1,58%	438	4.868,81
17.19.16	11,116	-1,58%	3.654	40.617,86
17.19.03	11,114	-1,59%	521	5.790,39
17.18.56	11,116	-1,58%	5.342	59.381,67
17.18.41	11,118	-1,56%	318	3.535,52
17.18.31	11,12	-1,54%	2.695	29.968,40
17.18.17	11,118	-1,56%	2.000	22.236,00
17.18.00	11,12	-1,54%	2.411	26.810,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide