Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

10,702

-0,65%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.44.34	10,702	-0,65%	13	139,13
9.44.32	10,70	-0,67%	4.058	43.420,60
9.44.16	10,704	-0,63%	5.008	53.605,63
9.44.09	10,702	-0,65%	5.015	53.670,53
9.44.00	10,70	-0,67%	1.378	14.744,60
9.43.40	10,698	-0,69%	3.191	34.137,32
9.43.39	10,70	-0,67%	13.989	149.682,30
9.43.36	10,698	-0,69%	3.643	38.972,81
9.43.34	10,694	-0,72%	220	2.352,68
9.43.28	10,698	-0,69%	575	6.151,35
9.43.15	10,696	-0,71%	724	7.743,90
9.43.14	10,694	-0,72%	1.914	20.468,32
9.43.14	10,696	-0,71%	688	7.358,85
9.43.14	10,694	-0,72%	4.232	45.257,01
9.43.07	10,696	-0,71%	2.949	31.542,50
9.43.06	10,698	-0,69%	1.653	17.683,79
9.43.06	10,70	-0,67%	78.707	842.164,90
9.43.00	10,704	-0,63%	5.789	61.965,46
9.42.50	10,702	-0,65%	1.304	13.955,41
9.42.50	10,704	-0,63%	3.687	39.465,65
9.42.31	10,708	-0,59%	4.729	50.638,13
9.42.31	10,706	-0,61%	19.301	206.636,51
9.42.23	10,71	-0,58%	4.997	53.517,87
9.42.15	10,708	-0,59%	1.149	12.303,49
9.42.00	10,706	-0,61%	2.015	21.572,59
9.41.54	10,708	-0,59%	1.333	14.273,76
9.41.50	10,71	-0,58%	743	7.957,53
9.41.48	10,712	-0,56%	2.000	21.424,00
9.41.48	10,71	-0,58%	520	5.569,20
9.41.43	10,71	-0,58%	26.716	286.128,36

Ora	Valore	Var.%	Volume	Controvalore
9.41.43	10,708	-0,59%	727	7.784,72
9.41.42	10,712	-0,56%	721	7.723,35
9.41.42	10,714	-0,54%	3.730	39.963,22
9.41.42	10,716	-0,52%	3.115	33.380,34
9.41.41	10,718	-0,50%	9	96,46
9.41.41	10,716	-0,52%	48.854	523.519,46
9.41.41	10,718	-0,50%	3.336	35.755,25
9.41.34	10,72	-0,48%	39.846	427.149,12
9.41.28	10,724	-0,45%	2.000	21.448,00
9.41.25	10,722	-0,46%	9.647	103.435,13
9.41.20	10,724	-0,45%	3.267	35.035,31
9.41.07	10,722	-0,46%	735	7.880,67
9.41.07	10,724	-0,45%	4.300	46.113,20
9.41.07	10,72	-0,48%	1.787	19.156,64
9.41.06	10,726	-0,43%	500	5.363,00
9.40.55	10,724	-0,45%	9.179	98.435,60
9.40.52	10,722	-0,46%	3.713	39.810,79
9.40.41	10,724	-0,45%	4	42,90
9.40.39	10,726	-0,43%	3.784	40.587,18
9.40.36	10,73	-0,39%	6.318	67.792,14
9.39.46	10,732	-0,37%	2.792	29.963,74
9.39.36	10,73	-0,39%	31.002	332.651,46
9.39.15	10,732	-0,37%	4.576	49.109,63
9.39.05	10,734	-0,35%	738	7.921,69
9.39.01	10,736	-0,33%	655	7.032,08
9.39.00	10,738	-0,32%	5.000	53.690,00
9.39.00	10,736	-0,33%	3.237	34.752,43
9.38.50	10,74	-0,30%	6.256	67.189,44
9.38.38	10,742	-0,28%	495	5.317,29
9.38.25	10,74	-0,30%	5.957	63.978,18

Ora	Valore	Var.%	Volume	Controvalore
9.38.24	10,742	-0,28%	3.082	33.106,84
9.38.22	10,746	-0,24%	5.378	57.791,99
9.38.09	10,748	-0,22%	2.390	25.687,72
9.38.05	10,752	-0,19%	3.408	36.642,82
9.38.05	10,75	-0,20%	4.568	49.106,00
9.37.50	10,752	-0,19%	19.654	211.319,81
9.37.37	10,75	-0,20%	4.833	51.954,75
9.37.21	10,748	-0,22%	1.895	20.367,46
9.37.03	10,748	-0,22%	1.639	17.615,97
9.37.03	10,746	-0,24%	3.570	38.363,22
9.37.03	10,746	-0,24%	1.006	10.810,48
9.36.49	10,742	-0,28%	1.277	13.717,53
9.36.49	10,744	-0,26%	282	3.029,81
9.36.35	10,738	-0,32%	1.413	15.172,79
9.36.34	10,74	-0,30%	2.701	29.008,74
9.36.12	10,738	-0,32%	1.500	16.107,00
9.36.10	10,736	-0,33%	7.909	84.911,02
9.36.10	10,74	-0,30%	450	4.833,00
9.36.07	10,738	-0,32%	4.300	46.173,40
9.36.05	10,736	-0,33%	5.217	56.009,71
9.35.57	10,74	-0,30%	10.365	111.320,10
9.35.57	10,742	-0,28%	1.246	13.384,53
9.35.57	10,74	-0,30%	9.004	96.702,96
9.35.51	10,742	-0,28%	1.733	18.615,89
9.35.50	10,744	-0,26%	3.990	42.868,56
9.35.47	10,742	-0,28%	1.584	17.015,33
9.35.44	10,74	-0,30%	13.857	148.824,18
9.35.41	10,738	-0,32%	1.183	12.703,05
9.35.32	10,736	-0,33%	378	4.058,21
9.35.06	10,738	-0,32%	24	257,71

Ora	Valore	Var.%	Volume	Controvalore
9.34.55	10,74	-0,30%	601	6.454,74
9.34.55	10,738	-0,32%	3.381	36.305,18
9.34.54	10,74	-0,30%	10.696	114.875,04
9.34.21	10,744	-0,26%	2.500	26.860,00
9.34.17	10,742	-0,28%	700	7.519,40
9.34.16	10,746	-0,24%	5.650	60.714,90
9.34.08	10,742	-0,28%	4.586	49.262,81
9.34.07	10,746	-0,24%	10.395	111.704,67
9.34.07	10,744	-0,26%	256	2.750,46
9.33.55	10,744	-0,26%	2.028	21.788,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide