Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

9,989

-0,13%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.00.17	9,989	-0,13%	796.504	7.956.278,46
13.54.50	10,00	-0,02%	639	6.390,00
13.54.50	9,997	-0,05%	1.100	10.996,70
13.54.50	9,998	-0,04%	13.664	136.612,67
13.54.00	9,997	-0,05%	3.750	37.488,75
13.54.00	9,998	-0,04%	15.266	152.629,47
13.54.00	10,002	INV.	2.310	23.104,62
13.53.49	9,999	-0,03%	31	309,97
13.52.10	10,002	INV.	1.194	11.942,39
13.52.07	10,00	-0,02%	1.633	16.330,00
13.52.07	9,999	-0,03%	768	7.679,23
13.52.06	9,998	-0,04%	50	499,90
13.50.23	10,00	-0,02%	206	2.060,00
13.50.21	9,999	-0,03%	131	1.309,87
13.50.06	9,997	-0,05%	120	1.199,64
13.49.43	9,996	-0,06%	150	1.499,40
13.49.38	10,00	-0,02%	200	2.000,00
13.49.13	9,996	-0,06%	1.536	15.353,86
13.49.13	9,997	-0,05%	500	4.998,50
13.49.13	9,998	-0,04%	2.442	24.415,12
13.49.13	9,999	-0,03%	1.048	10.478,95
13.48.16	10,002	INV.	768	7.681,54
13.48.00	10,00	-0,02%	768	7.680,00
13.48.00	9,999	-0,03%	861	8.609,14
13.48.00	10,00	-0,02%	4.276	42.760,00
13.48.00	10,002	INV.	3.535	35.357,07
13.46.18	10,00	-0,02%	768	7.680,00
13.46.15	10,00	-0,02%	1.726	17.260,00
13.46.15	10,002	INV.	7.339	73.404,68
13.46.15	10,004	+0,02%	3.009	30.102,04

Ora	Valore	Var.%	Volume	Controvalore
13.46.15	10,006	+0,04%	2.304	23.053,82
13.46.15	10,004	+0,02%	10.072	100.760,29
13.46.15	10,006	+0,04%	5.672	56.754,03
13.46.15	10,008	+0,06%	4.379	43.825,03
13.46.15	10,002	INV.	5.516	55.171,03
13.46.09	10,01	+0,08%	175	1.751,75
13.45.45	10,006	+0,04%	1.600	16.009,60
13.45.45	10,008	+0,06%	194	1.941,55
13.45.05	10,008	+0,06%	1.757	17.584,06
13.43.50	10,004	+0,02%	60	600,24
13.43.30	10,006	+0,04%	768	7.684,61
13.43.27	10,004	+0,02%	1.500	15.006,00
13.41.39	10,006	+0,04%	5.300	53.031,80
13.40.45	10,004	+0,02%	1.453	14.535,81
13.40.43	10,002	INV.	26.432	264.372,86
13.40.34	9,999	-0,03%	1.392	13.918,61
13.39.07	9,997	-0,05%	4	39,99
13.38.47	9,996	-0,06%	40	399,84
13.38.40	9,999	-0,03%	1.852	18.518,15
13.38.24	9,996	-0,06%	3.904	39.024,38
13.38.24	9,997	-0,05%	1.428	14.275,72
13.36.34	9,998	-0,04%	2.305	23.045,39
13.36.05	9,999	-0,03%	2.038	20.377,96
13.35.53	10,002	INV.	100	1.000,20
13.35.19	9,999	-0,03%	768	7.679,23
13.35.06	10,002	INV.	50	500,10
13.34.47	9,999	-0,03%	321	3.209,68
13.34.32	10,00	-0,02%	575	5.750,00
13.34.28	9,999	-0,03%	484	4.839,52
13.34.28	9,998	-0,04%	696	6.958,61

Ora	Valore	Var.%	Volume	Controvalore
13.34.28	9,997	-0,05%	730	7.297,81
13.34.28	9,996	-0,06%	8.817	88.134,73
13.34.28	9,998	-0,04%	212	2.119,58
13.34.28	10,00	-0,02%	4.161	41.610,00
13.34.28	10,002	INV.	5.913	59.141,83
13.34.28	10,004	+0,02%	7.044	70.468,18
13.33.52	10,00	-0,02%	2.065	20.650,00
13.33.52	10,002	INV.	768	7.681,54
13.33.27	10,002	INV.	1.500	15.003,00
13.33.20	10,004	+0,02%	1.000	10.004,00
13.32.11	10,006	+0,04%	3.862	38.643,17
13.32.10	10,008	+0,06%	45	450,36
13.32.10	10,01	+0,08%	3.342	33.453,42
13.31.59	10,012	+0,10%	3.449	34.531,39
13.31.12	10,01	+0,08%	134	1.341,34
13.30.27	10,012	+0,10%	8.361	83.710,33
13.30.24	10,014	+0,12%	3.764	37.692,70
13.29.45	10,016	+0,14%	3.490	34.955,84
13.29.41	10,012	+0,10%	500	5.006,00
13.29.04	10,016	+0,14%	53	530,85
13.27.44	10,014	+0,12%	420	4.205,88
13.26.53	10,016	+0,14%	300	3.004,80
13.23.38	10,014	+0,12%	2.102	21.049,43
13.22.38	10,012	+0,10%	4.237	42.420,84
13.22.06	10,014	+0,12%	3.670	36.751,38
13.22.02	10,012	+0,10%	7.772	77.813,26
13.21.03	10,014	+0,12%	10	100,14
13.19.54	10,012	+0,10%	5.326	53.323,91
13.18.01	10,01	+0,08%	500	5.005,00
13.17.59	10,012	+0,10%	670	6.708,04

Ora	Valore	Var.%	Volume	Controvalore
13.17.19	10,01	+0,08%	32	320,32
13.16.44	10,012	+0,10%	235	2.352,82
13.16.16	10,01	+0,08%	7.000	70.070,00
13.15.14	10,012	+0,10%	9.765	97.767,18
13.14.44	10,014	+0,12%	1.395	13.969,53
13.12.45	10,012	+0,10%	3.839	38.436,07
13.12.44	10,014	+0,12%	841	8.421,77
13.12.09	10,012	+0,10%	1.349	13.506,19
13.11.59	10,01	+0,08%	599	5.995,99
13.11.54	10,012	+0,10%	2.191	21.936,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide