Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

10,246

INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	10,246	INV.	5.699.988	58.402.077,05
17.29.55	10,198	-0,47%	6.826	69.611,55
17.29.45	10,20	-0,45%	12	122,40
17.29.45	10,202	-0,43%	2.554	26.055,91
17.29.36	10,20	-0,45%	11.626	118.585,20
17.29.30	10,202	-0,43%	2.534	25.851,87
17.29.29	10,204	-0,41%	1.235	12.601,94
17.29.24	10,206	-0,39%	7.271	74.207,83
17.29.22	10,204	-0,41%	1.113	11.357,05
17.29.14	10,206	-0,39%	380	3.878,28
17.29.11	10,204	-0,41%	2.717	27.724,27
17.29.03	10,206	-0,39%	196	2.000,38
17.29.01	10,204	-0,41%	584	5.959,14
17.28.56	10,206	-0,39%	4.081	41.650,69
17.28.50	10,207	-0,38%	1.012	10.329,48
17.28.44	10,208	-0,37%	1.000	10.208,00
17.28.34	10,206	-0,39%	8.031	81.964,39
17.28.32	10,21	-0,35%	1.000	10.210,00
17.28.23	10,21	-0,35%	800	8.168,00
17.28.23	10,208	-0,37%	2.790	28.480,32
17.28.20	10,208	-0,37%	584	5.961,47
17.28.03	10,21	-0,35%	2.982	30.446,22
17.27.57	10,212	-0,33%	400	4.084,80
17.27.53	10,21	-0,35%	7.992	81.598,32
17.27.53	10,208	-0,37%	10	102,08
17.27.52	10,212	-0,33%	584	5.963,81
17.27.48	10,21	-0,35%	10	102,10
17.27.48	10,214	-0,31%	295	3.013,13
17.27.43	10,21	-0,35%	10	102,10
17.27.42	10,212	-0,33%	4.234	43.237,61

Ora	Valore	Var.%	Volume	Controvalore
17.27.38	10,214	-0,31%	30	306,42
17.27.35	10,216	-0,29%	3.364	34.366,62
17.27.33	10,214	-0,31%	34	347,28
17.27.28	10,216	-0,29%	100	1.021,60
17.27.28	10,214	-0,31%	1.440	14.708,16
17.27.24	10,216	-0,29%	2.740	27.991,84
17.27.14	10,22	-0,25%	77	786,94
17.27.13	10,214	-0,31%	430	4.392,02
17.27.07	10,216	-0,29%	119	1.215,70
17.27.07	10,218	-0,27%	10.606	108.372,11
17.27.04	10,216	-0,29%	6.325	64.616,20
17.27.03	10,212	-0,33%	433	4.421,80
17.26.58	10,214	-0,31%	1.651	16.863,31
17.26.50	10,216	-0,29%	2.138	21.841,81
17.26.46	10,218	-0,27%	200	2.043,60
17.26.42	10,216	-0,29%	9.306	95.070,10
17.26.19	10,218	-0,27%	4.668	47.697,62
17.26.17	10,22	-0,25%	1.000	10.220,00
17.26.02	10,218	-0,27%	5.345	54.615,21
17.25.49	10,22	-0,25%	13.000	132.860,00
17.25.36	10,218	-0,27%	1.846	18.862,43
17.25.33	10,216	-0,29%	1.437	14.680,39
17.25.19	10,218	-0,27%	584	5.967,31
17.25.10	10,216	-0,29%	9.852	100.648,03
17.24.52	10,212	-0,33%	3.608	36.844,90
17.24.32	10,214	-0,31%	1.179	12.042,31
17.24.22	10,212	-0,33%	110	1.123,32
17.24.11	10,214	-0,31%	3.615	36.923,61
17.24.03	10,212	-0,33%	5.230	53.408,76
17.24.02	10,214	-0,31%	1.000	10.214,00

Ora	Valore	Var.%	Volume	Controvalore
17.24.01	10,212	-0,33%	58	592,30
17.23.52	10,214	-0,31%	108	1.103,11
17.23.31	10,212	-0,33%	142	1.450,10
17.23.29	10,214	-0,31%	1.730	17.670,22
17.23.28	10,212	-0,33%	1.720	17.564,64
17.23.28	10,21	-0,35%	14.919	152.322,99
17.23.26	10,206	-0,39%	196	2.000,38
17.23.22	10,21	-0,35%	700	7.147,00
17.23.21	10,206	-0,39%	823	8.399,54
17.23.15	10,208	-0,37%	1.259	12.851,87
17.23.11	10,206	-0,39%	815	8.317,89
17.23.10	10,208	-0,37%	9.376	95.710,21
17.23.00	10,204	-0,41%	3.771	38.479,28
17.22.51	10,206	-0,39%	3.040	31.026,24
17.22.50	10,204	-0,41%	10.000	102.040,00
17.22.40	10,206	-0,39%	2.691	27.464,35
17.22.34	10,208	-0,37%	584	5.961,47
17.22.30	10,21	-0,35%	2.107	21.512,47
17.22.29	10,212	-0,33%	559	5.708,51
17.22.25	10,21	-0,35%	4.488	45.822,48
17.22.23	10,214	-0,31%	2.200	22.470,80
17.22.21	10,212	-0,33%	400	4.084,80
17.22.15	10,214	-0,31%	4.345	44.379,83
17.22.07	10,212	-0,33%	1.111	11.345,53
17.22.05	10,214	-0,31%	620	6.332,68
17.22.05	10,212	-0,33%	584	5.963,81
17.21.42	10,214	-0,31%	909	9.284,53
17.21.41	10,212	-0,33%	2.870	29.308,44
17.21.40	10,208	-0,37%	340	3.470,72
17.21.18	10,208	-0,37%	12.253	125.078,62

Ora	Valore	Var.%	Volume	Controvalore
17.21.18	10,21	-0,35%	694	7.085,74
17.21.09	10,21	-0,35%	4	40,84
17.20.56	10,212	-0,33%	6.746	68.890,15
17.20.54	10,21	-0,35%	117	1.194,57
17.20.48	10,212	-0,33%	7.300	74.547,60
17.20.48	10,214	-0,31%	445	4.545,23
17.20.40	10,214	-0,31%	4.453	45.482,94
17.20.38	10,212	-0,33%	4.269	43.595,03
17.20.24	10,21	-0,35%	6.677	68.172,17
17.20.22	10,208	-0,37%	3.832	39.117,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide