Milano 9:23
51.482 +0,42%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 9:22
10.492 -0,15%
24.721 +0,20%

Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

11,842
+0,10%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 9.23
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
9.23.2511,842+0,10%831
9.23.0311,844+0,12%1.934
9.23.0211,842+0,10%549
9.22.5911,84+0,08%27.359
9.22.5011,842+0,10%1
9.22.5011,844+0,12%2.190
9.22.4311,848+0,15%539
9.22.4311,85+0,17%18.381
9.22.2111,852+0,19%3.096
9.22.1911,854+0,20%1.001
9.22.1711,856+0,22%412
9.22.1711,854+0,20%1.640
9.22.1211,85+0,17%354
9.22.1211,848+0,15%423
9.22.0711,846+0,14%645
9.22.0511,844+0,12%2.029
9.21.5711,846+0,14%3.377
9.21.3511,842+0,10%2.443
9.21.2911,84+0,08%508
9.21.2011,832+0,02%303
9.21.1711,836+0,05%1.116
9.21.0911,838+0,07%1.828
9.21.0911,836+0,05%4.537
9.20.5111,834+0,03%1.546
9.20.4411,832+0,02%2.135
9.20.4211,83INV.513
9.20.4211,832+0,02%491
9.20.3611,834+0,03%2.291
9.20.3111,83INV.1.050
9.20.3111,828-0,02%3.560
OraValoreVar.%Volume
9.20.2811,828-0,02%2.074
9.20.1411,824-0,05%4.100
9.20.0611,826-0,03%128
9.20.0611,824-0,05%499
9.20.0611,826-0,03%1.731
9.20.0611,828-0,02%1.485
9.20.0611,832+0,02%1.700
9.20.0411,828-0,02%493
9.19.5711,826-0,03%4.682
9.19.3611,824-0,05%4.100
9.19.3511,822-0,07%94
9.19.3311,82-0,08%976
9.19.1811,824-0,05%10.000
9.18.5611,82-0,08%1.740
9.18.5611,818-0,10%797
9.18.5511,822-0,07%603
9.18.5011,82-0,08%3.268
9.18.4211,822-0,07%2.208
9.18.4111,824-0,05%527
9.18.3111,828-0,02%1.916
9.18.2011,82-0,08%1.478
9.18.0911,816-0,12%601
9.17.3811,812-0,15%1.122
9.17.3811,81-0,17%5.617
9.17.3711,814-0,14%897
9.17.2911,816-0,12%439
9.17.2811,814-0,14%1.500
9.17.1911,812-0,15%937
9.17.0811,814-0,14%1.352
9.16.5811,816-0,12%606
OraValoreVar.%Volume
9.16.5711,818-0,10%94
9.16.4311,816-0,12%353
9.16.4311,814-0,14%1.164
9.16.3211,814-0,14%337
9.16.3211,816-0,12%509
9.16.1811,812-0,15%2.195
9.16.1611,81-0,17%1.281
9.16.0811,814-0,14%2.283
9.16.0611,818-0,10%100
9.16.0311,814-0,14%2.917
9.16.0111,822-0,07%934
9.16.0111,82-0,08%96
9.16.0111,822-0,07%1.441
9.15.5711,824-0,05%1.402
9.15.5711,822-0,07%1.000
9.15.5711,818-0,10%1.019
9.15.5711,816-0,12%267
9.15.5711,818-0,10%798
9.15.5711,816-0,12%1.214
9.15.5711,814-0,14%2.029
9.15.4011,808-0,19%2.232
9.15.0611,806-0,20%340
9.15.0011,81-0,17%1.454
9.14.5611,808-0,19%1.946
9.14.5611,81-0,17%1.338
9.14.5611,806-0,20%817
9.14.4811,806-0,20%637
9.14.4011,802-0,24%2.021
9.14.3911,804-0,22%5.790
9.14.3211,806-0,20%1.399
OraValoreVar.%Volume
9.14.2811,808-0,19%500
9.14.2511,806-0,20%1.311
9.14.2311,81-0,17%7.349
9.14.2311,808-0,19%10.145
9.14.2311,806-0,20%5.830
9.14.1911,808-0,19%456
9.14.1411,806-0,20%538
9.14.0911,808-0,19%3.930
9.14.0911,81-0,17%725
9.14.0211,806-0,20%620

(*) I dati sono limitati agli ultimi 100 contratti.

```