Milano 23-dic
44.607 0,00%
Nasdaq 15:56
25.675 +0,07%
Dow Jones 15:56
48.733 0,00%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

9,989
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.179,989INV.796.504
13.54.5010,00+0,11%639
13.54.509,997+0,08%1.100
13.54.509,998+0,09%13.664
13.54.009,997+0,08%3.750
13.54.009,998+0,09%15.266
13.54.0010,002+0,13%2.310
13.53.499,999+0,10%31
13.52.1010,002+0,13%1.194
13.52.0710,00+0,11%1.633
13.52.079,999+0,10%768
13.52.069,998+0,09%50
13.50.2310,00+0,11%206
13.50.219,999+0,10%131
13.50.069,997+0,08%120
13.49.439,996+0,07%150
13.49.3810,00+0,11%200
13.49.139,996+0,07%1.536
13.49.139,997+0,08%500
13.49.139,998+0,09%2.442
13.49.139,999+0,10%1.048
13.48.1610,002+0,13%768
13.48.0010,00+0,11%768
13.48.009,999+0,10%861
13.48.0010,00+0,11%4.276
13.48.0010,002+0,13%3.535
13.46.1810,00+0,11%768
13.46.1510,00+0,11%1.726
13.46.1510,002+0,13%7.339
13.46.1510,004+0,15%3.009
OraValoreVar.%Volume
13.46.1510,006+0,17%2.304
13.46.1510,004+0,15%10.072
13.46.1510,006+0,17%5.672
13.46.1510,008+0,19%4.379
13.46.1510,002+0,13%5.516
13.46.0910,01+0,21%175
13.45.4510,006+0,17%1.600
13.45.4510,008+0,19%194
13.45.0510,008+0,19%1.757
13.43.5010,004+0,15%60
13.43.3010,006+0,17%768
13.43.2710,004+0,15%1.500
13.41.3910,006+0,17%5.300
13.40.4510,004+0,15%1.453
13.40.4310,002+0,13%26.432
13.40.349,999+0,10%1.392
13.39.079,997+0,08%4
13.38.479,996+0,07%40
13.38.409,999+0,10%1.852
13.38.249,996+0,07%3.904
13.38.249,997+0,08%1.428
13.36.349,998+0,09%2.305
13.36.059,999+0,10%2.038
13.35.5310,002+0,13%100
13.35.199,999+0,10%768
13.35.0610,002+0,13%50
13.34.479,999+0,10%321
13.34.3210,00+0,11%575
13.34.289,999+0,10%484
13.34.289,998+0,09%696
OraValoreVar.%Volume
13.34.289,997+0,08%730
13.34.289,996+0,07%8.817
13.34.289,998+0,09%212
13.34.2810,00+0,11%4.161
13.34.2810,002+0,13%5.913
13.34.2810,004+0,15%7.044
13.33.5210,00+0,11%2.065
13.33.5210,002+0,13%768
13.33.2710,002+0,13%1.500
13.33.2010,004+0,15%1.000
13.32.1110,006+0,17%3.862
13.32.1010,008+0,19%45
13.32.1010,01+0,21%3.342
13.31.5910,012+0,23%3.449
13.31.1210,01+0,21%134
13.30.2710,012+0,23%8.361
13.30.2410,014+0,25%3.764
13.29.4510,016+0,27%3.490
13.29.4110,012+0,23%500
13.29.0410,016+0,27%53
13.27.4410,014+0,25%420
13.26.5310,016+0,27%300
13.23.3810,014+0,25%2.102
13.22.3810,012+0,23%4.237
13.22.0610,014+0,25%3.670
13.22.0210,012+0,23%7.772
13.21.0310,014+0,25%10
13.19.5410,012+0,23%5.326
13.18.0110,01+0,21%500
13.17.5910,012+0,23%670
OraValoreVar.%Volume
13.17.1910,01+0,21%32
13.16.4410,012+0,23%235
13.16.1610,01+0,21%7.000
13.15.1410,012+0,23%9.765
13.14.4410,014+0,25%1.395
13.12.4510,012+0,23%3.839
13.12.4410,014+0,25%841
13.12.0910,012+0,23%1.349
13.11.5910,01+0,21%599
13.11.5410,012+0,23%2.191

(*) I dati sono limitati agli ultimi 100 contratti.

```