Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.04.20 | 4,5035 | +1,94 | 891 | 4.013 |
15.04.12 | 4,503 | +1,92 | 100 | 450 |
15.04.09 | 4,5025 | +1,91 | 3.676 | 16.551 |
15.04.09 | 4,503 | +1,92 | 1.323 | 5.957 |
15.04.09 | 4,5035 | +1,94 | 1.945 | 8.759 |
15.04.06 | 4,503 | +1,92 | 6.754 | 30.413 |
15.04.04 | 4,5025 | +1,91 | 10.000 | 45.025 |
15.04.04 | 4,502 | +1,90 | 163 | 734 |
15.03.46 | 4,5015 | +1,89 | 1.190 | 5.357 |
15.03.46 | 4,501 | +1,88 | 97 | 437 |
15.03.45 | 4,5005 | +1,87 | 363 | 1.634 |
15.03.34 | 4,5 | +1,86 | 1.238 | 5.571 |
15.03.16 | 4,501 | +1,88 | 1.976 | 8.894 |
15.03.00 | 4,5005 | +1,87 | 1.002 | 4.510 |
15.03.00 | 4,501 | +1,88 | 3.320 | 14.943 |
15.03.00 | 4,5005 | +1,87 | 562 | 2.529 |
15.03.00 | 4,5 | +1,86 | 121.797 | 548.087 |
15.02.54 | 4,4995 | +1,84 | 3.361 | 15.123 |
15.02.54 | 4,5 | +1,86 | 195.022 | 877.599 |
15.02.49 | 4,4995 | +1,84 | 2.400 | 10.799 |
15.02.49 | 4,5 | +1,86 | 16.157 | 72.707 |
15.02.49 | 4,4995 | +1,84 | 4.315 | 19.415 |
15.02.49 | 4,5 | +1,86 | 146 | 657 |
15.02.49 | 4,4995 | +1,84 | 8.376 | 37.688 |
15.02.49 | 4,499 | +1,83 | 728 | 3.275 |
15.02.49 | 4,5 | +1,86 | 14.010 | 63.045 |
15.02.49 | 4,4995 | +1,84 | 5.378 | 24.198 |
15.02.49 | 4,499 | +1,83 | 841 | 3.784 |
15.02.49 | 4,4985 | +1,82 | 2.206 | 9.924 |
15.02.48 | 4,499 | +1,83 | 1.086 | 4.886 |