Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

10,558

-1,99%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.06.31	10,562	-1,95%	624	6.590,69
11.06.31	10,558	-1,99%	2.501	26.405,56
11.06.25	10,556	-2,01%	1.102	11.632,71
11.06.18	10,552	-2,04%	727	7.671,30
11.06.18	10,554	-2,02%	4.867	51.366,32
11.06.16	10,558	-1,99%	1.025	10.821,95
11.06.14	10,56	-1,97%	2.712	28.638,72
11.06.13	10,556	-2,01%	4.099	43.269,04
11.06.11	10,558	-1,99%	1.961	20.704,24
11.06.00	10,554	-2,02%	476	5.023,70
11.05.59	10,558	-1,99%	3.819	40.321,00
11.05.51	10,56	-1,97%	5.693	60.118,08
11.05.44	10,562	-1,95%	5.132	54.204,18
11.05.33	10,56	-1,97%	800	8.448,00
11.05.33	10,562	-1,95%	8.578	90.600,84
11.05.33	10,56	-1,97%	935	9.873,60
11.05.33	10,558	-1,99%	2.109	22.266,82
11.05.31	10,556	-2,01%	5.923	62.523,19
11.05.27	10,558	-1,99%	3.000	31.674,00
11.05.15	10,556	-2,01%	156	1.646,74
11.05.15	10,558	-1,99%	167	1.763,19
11.05.12	10,556	-2,01%	433	4.570,75
11.05.09	10,558	-1,99%	3.072	32.434,18
11.05.00	10,56	-1,97%	1.252	13.221,12
11.04.59	10,564	-1,93%	2.100	22.184,40
11.04.57	10,562	-1,95%	1.621	17.121,00
11.04.57	10,564	-1,93%	3.844	40.608,02
11.04.55	10,568	-1,89%	5.132	54.234,98
11.04.53	10,566	-1,91%	1.622	17.138,05
11.04.50	10,562	-1,95%	5.858	61.872,20

Ora	Valore	Var.%	Volume	Controvalore
11.04.46	10,564	-1,93%	11	116,20
11.04.45	10,566	-1,91%	1.465	15.479,19
11.04.45	10,562	-1,95%	280	2.957,36
11.04.45	10,564	-1,93%	1.391	14.694,52
11.04.43	10,56	-1,97%	1.000	10.560,00
11.04.34	10,558	-1,99%	1.105	11.666,59
11.04.23	10,554	-2,02%	2.118	22.353,37
11.04.08	10,552	-2,04%	855	9.021,96
11.04.04	10,55	-2,06%	479	5.053,45
11.04.04	10,552	-2,04%	3.400	35.876,80
11.03.56	10,548	-2,08%	5.808	61.262,78
11.03.47	10,542	-2,14%	2.937	30.961,85
11.03.27	10,54	-2,15%	51	537,54
11.03.22	10,538	-2,17%	418	4.404,88
11.03.22	10,54	-2,15%	982	10.350,28
11.03.22	10,538	-2,17%	3.656	38.526,93
11.03.15	10,53	-2,25%	865	9.108,45
11.02.43	10,528	-2,27%	4.029	42.417,31
11.02.42	10,53	-2,25%	2.701	28.441,53
11.02.41	10,532	-2,23%	1.563	16.461,52
11.02.33	10,53	-2,25%	3.215	33.853,95
11.02.27	10,528	-2,27%	3.017	31.762,98
11.02.26	10,526	-2,28%	1.231	12.957,51
11.02.25	10,524	-2,30%	750	7.893,00
11.02.20	10,518	-2,36%	2.345	24.664,71
11.02.15	10,516	-2,38%	492	5.173,87
11.02.09	10,518	-2,36%	5.606	58.963,91
11.02.04	10,516	-2,38%	3.349	35.218,08
11.02.01	10,514	-2,40%	2.965	31.174,01
11.01.59	10,516	-2,38%	688	7.235,01

Ora	Valore	Var.%	Volume	Controvalore
11.01.59	10,514	-2,40%	15.690	164.964,66
11.01.51	10,516	-2,38%	10.823	113.814,67
11.01.48	10,518	-2,36%	1.919	20.184,04
11.01.33	10,52	-2,34%	2.129	22.397,08
11.01.32	10,524	-2,30%	5.597	58.902,83
11.01.26	10,522	-2,32%	2.423	25.494,81
11.01.24	10,52	-2,34%	2.819	29.655,88
11.01.13	10,524	-2,30%	4.322	45.484,73
11.01.12	10,526	-2,28%	5.864	61.724,46
11.00.59	10,524	-2,30%	1.504	15.828,10
11.00.56	10,52	-2,34%	959	10.088,68
11.00.52	10,518	-2,36%	1.136	11.948,45
11.00.50	10,52	-2,34%	6.559	69.000,68
11.00.50	10,522	-2,32%	2.171	22.843,26
11.00.40	10,526	-2,28%	473	4.978,80
11.00.35	10,524	-2,30%	2.489	26.194,24
11.00.35	10,526	-2,28%	2.252	23.704,55
11.00.28	10,53	-2,25%	2.900	30.537,00
11.00.25	10,526	-2,28%	188	1.978,89
11.00.23	10,528	-2,27%	923	9.717,34
11.00.23	10,524	-2,30%	536	5.640,86
11.00.22	10,526	-2,28%	1.815	19.104,69
11.00.18	10,528	-2,27%	1.350	14.212,80
11.00.17	10,53	-2,25%	13.016	137.058,48
11.00.10	10,532	-2,23%	2.742	28.878,74
11.00.02	10,53	-2,25%	274	2.885,22
11.00.01	10,534	-2,21%	993	10.460,26
11.00.01	10,532	-2,23%	4.355	45.866,86
10.59.57	10,538	-2,17%	534	5.627,29
10.59.57	10,536	-2,19%	466	4.909,78

Ora	Valore	Var.%	Volume	Controvalore
10.59.57	10,534	-2,21%	3	31,60
10.59.56	10,536	-2,19%	2.181	22.979,02
10.59.56	10,538	-2,17%	7.896	83.208,05
10.59.55	10,54	-2,15%	15.233	160.555,82
10.59.55	10,542	-2,14%	1.300	13.704,60
10.59.55	10,544	-2,12%	1.711	18.040,78
10.59.48	10,546	-2,10%	2.429	25.616,23
10.59.47	10,548	-2,08%	2.979	31.422,49
10.59.47	10,55	-2,06%	1.854	19.559,70
10.59.47	10,552	-2,04%	4.091	43.168,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide