Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

10,126

-1,17%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.14.16	10,126	-1,17%	923	9.346,30
16.14.08	10,124	-1,19%	1	10,12
16.13.58	10,122	-1,21%	2	20,24
16.13.16	10,124	-1,19%	303	3.067,57
16.13.14	10,122	-1,21%	1.579	15.982,64
16.13.05	10,126	-1,17%	2.169	21.963,29
16.13.01	10,124	-1,19%	4.247	42.996,63
16.13.01	10,122	-1,21%	2.793	28.270,75
16.13.00	10,12	-1,23%	931	9.421,72
16.13.00	10,118	-1,25%	380	3.844,84
16.12.46	10,12	-1,23%	950	9.614,00
16.12.42	10,116	-1,27%	533	5.391,83
16.12.40	10,11	-1,33%	461	4.660,71
16.12.40	10,112	-1,31%	4.445	44.947,84
16.12.40	10,114	-1,29%	3.894	39.383,92
16.12.37	10,118	-1,25%	3.671	37.143,18
16.12.14	10,116	-1,27%	422	4.268,95
16.12.05	10,114	-1,29%	110	1.112,54
16.12.05	10,116	-1,27%	2.507	25.360,81
16.11.40	10,12	-1,23%	2.542	25.725,04
16.11.23	10,116	-1,27%	1.026	10.379,02
16.11.15	10,122	-1,21%	1.500	15.183,00
16.11.07	10,12	-1,23%	2.283	23.103,96
16.11.05	10,122	-1,21%	1.093	11.063,35
16.11.04	10,12	-1,23%	1.611	16.303,32
16.10.51	10,124	-1,19%	400	4.049,60
16.10.50	10,122	-1,21%	1.034	10.466,15
16.10.31	10,118	-1,25%	100	1.011,80
16.10.31	10,12	-1,23%	284	2.874,08
16.10.19	10,122	-1,21%	1.520	15.385,44

Ora	Valore	Var.%	Volume	Controvalore
16.10.13	10,12	-1,23%	4.337	43.890,44
16.10.13	10,118	-1,25%	1.591	16.097,74
16.09.50	10,116	-1,27%	2.833	28.658,63
16.09.45	10,118	-1,25%	644	6.515,99
16.09.10	10,118	-1,25%	1.170	11.838,06
16.09.10	10,116	-1,27%	3.830	38.744,28
16.09.02	10,116	-1,27%	730	7.384,68
16.08.48	10,114	-1,29%	2.183	22.078,86
16.08.44	10,112	-1,31%	2.217	22.418,30
16.08.20	10,114	-1,29%	1.103	11.155,74
16.08.15	10,116	-1,27%	99	1.001,48
16.08.13	10,12	-1,23%	57.010	576.941,20
16.08.12	10,122	-1,21%	1.683	17.035,33
16.08.12	10,124	-1,19%	2.570	26.018,68
16.08.02	10,126	-1,17%	1.418	14.358,67
16.08.00	10,124	-1,19%	4.000	40.496,00
16.07.46	10,122	-1,21%	109	1.103,30
16.07.26	10,124	-1,19%	440	4.454,56
16.07.22	10,122	-1,21%	3.862	39.091,16
16.07.14	10,124	-1,19%	294	2.976,46
16.06.43	10,122	-1,21%	473	4.787,71
16.06.34	10,12	-1,23%	41.986	424.898,32
16.06.34	10,118	-1,25%	595	6.020,21
16.06.34	10,12	-1,23%	1.792	18.135,04
16.06.18	10,124	-1,19%	1.836	18.587,66
16.06.17	10,128	-1,15%	1.497	15.161,62
16.06.17	10,126	-1,17%	1.485	15.037,11
16.06.17	10,124	-1,19%	495	5.011,38
16.06.17	10,122	-1,21%	1.221	12.358,96
16.06.13	10,12	-1,23%	81.575	825.539,00

Ora	Valore	Var.%	Volume	Controvalore
16.06.07	10,122	-1,21%	23	232,81
16.06.07	10,124	-1,19%	889	9.000,24
16.06.03	10,128	-1,15%	595	6.026,16
16.05.51	10,12	-1,23%	750	7.590,00
16.05.46	10,118	-1,25%	2.198	22.239,36
16.05.28	10,112	-1,31%	3.348	33.854,98
16.05.28	10,114	-1,29%	2.552	25.810,93
16.05.05	10,122	-1,21%	595	6.022,59
16.05.04	10,118	-1,25%	970	9.814,46
16.05.03	10,12	-1,23%	595	6.021,40
16.05.00	10,116	-1,27%	704	7.121,66
16.04.55	10,112	-1,31%	582	5.885,18
16.04.50	10,114	-1,29%	1.790	18.104,06
16.04.46	10,114	-1,29%	1.627	16.455,48
16.04.46	10,112	-1,31%	1.192	12.053,50
16.04.46	10,11	-1,33%	596	6.025,56
16.04.46	10,108	-1,35%	596	6.024,37
16.04.46	10,116	-1,27%	3.365	34.040,34
16.04.39	10,102	-1,41%	100	1.010,20
16.04.05	10,10	-1,42%	1.200	12.120,00
16.04.00	10,104	-1,39%	109	1.101,34
16.03.34	10,108	-1,35%	2.312	23.369,70
16.03.20	10,111	-1,32%	223	2.254,75
16.03.20	10,11	-1,33%	382	3.862,02
16.03.03	10,114	-1,29%	1.563	15.808,18
16.03.03	10,112	-1,31%	1.044	10.556,93
16.03.01	10,118	-1,25%	109	1.102,86
16.02.58	10,12	-1,23%	425	4.301,00
16.02.54	10,118	-1,25%	1.450	14.671,10
16.02.13	10,12	-1,23%	379	3.835,48

Ora	Valore	Var.%	Volume	Controvalore
16.02.09	10,124	-1,19%	80	809,92
16.02.01	10,122	-1,21%	742	7.510,52
16.01.44	10,118	-1,25%	770	7.790,86
16.01.44	10,12	-1,23%	629	6.365,48
16.01.20	10,114	-1,29%	750	7.585,50
16.01.12	10,112	-1,31%	950	9.606,40
16.01.08	10,116	-1,27%	5.031	50.893,60
16.01.08	10,114	-1,29%	719	7.271,97
16.00.50	10,116	-1,27%	1.457	14.739,01
16.00.50	10,114	-1,29%	191	1.931,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide