Milano 11:40
49.200 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:40
10.231 -1,37%
Francoforte 11:40
24.049 -1,67%

Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

10,05
-1,91%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.39.4010,05-1,91%400
11.39.3010,046-1,95%1.282
11.39.2810,048-1,93%685
11.39.2210,05-1,91%717
11.39.2010,054-1,87%2.000
11.39.2010,052-1,89%2.407
11.38.5710,054-1,87%25
11.38.5710,052-1,89%685
11.38.3910,05-1,91%492
11.38.3510,048-1,93%110
11.38.3210,046-1,95%3.216
11.38.2710,05-1,91%1.944
11.38.2710,048-1,93%4.787
11.38.2110,048-1,93%868
11.38.1310,05-1,91%50
11.38.1110,048-1,93%150
11.38.0010,05-1,91%3.415
11.37.4910,052-1,89%1.000
11.37.3910,05-1,91%638
11.37.3210,048-1,93%7.081
11.37.3110,05-1,91%1.117
11.37.1110,052-1,89%3.710
11.37.0810,05-1,91%110
11.36.5810,048-1,93%3.101
11.36.5610,05-1,91%1.331
11.36.3110,052-1,89%1.513
11.36.2410,054-1,87%1.283
11.36.2010,05-1,91%4.241
11.36.1710,052-1,89%807
11.35.5110,054-1,87%1.062
OraValoreVar.%Volume
11.35.4810,052-1,89%774
11.35.4710,05-1,91%100
11.35.3710,048-1,93%709
11.35.3210,05-1,91%4.227
11.35.2810,046-1,95%3.890
11.35.2810,048-1,93%2.246
11.35.2810,044-1,97%1.053
11.35.1510,046-1,95%2.078
11.35.0310,044-1,97%2.217
11.34.5710,042-1,99%2.901
11.34.4810,046-1,95%600
11.34.3810,048-1,93%298
11.34.3410,046-1,95%1.085
11.34.2310,042-1,99%1
11.34.2010,044-1,97%466
11.34.0710,046-1,95%5.748
11.34.0310,048-1,93%9.651
11.33.5910,05-1,91%586
11.33.4810,054-1,87%492
11.33.4610,052-1,89%3.162
11.33.3910,052-1,89%2.508
11.33.3910,05-1,91%1.920
11.33.3910,054-1,87%2.764
11.33.3010,048-1,93%2.447
11.33.2810,05-1,91%1.904
11.33.1510,048-1,93%3.491
11.33.0510,05-1,91%1.117
11.32.5410,052-1,89%3.254
11.32.4910,05-1,91%3.232
11.32.3410,048-1,93%2.758
OraValoreVar.%Volume
11.32.3210,05-1,91%1.244
11.32.2310,054-1,87%719
11.32.2310,052-1,89%1.082
11.32.0810,052-1,89%38
11.32.0310,054-1,87%2.251
11.32.0310,056-1,85%2.554
11.32.0310,054-1,87%5.171
11.31.5810,052-1,89%805
11.31.3810,058-1,83%250
11.31.1810,056-1,85%1.225
11.30.5810,058-1,83%2.984
11.30.4610,06-1,82%1.251
11.30.4610,062-1,80%3.080
11.30.4210,066-1,76%286
11.30.4210,064-1,78%714
11.30.4110,068-1,74%100
11.30.3010,064-1,78%2
11.30.2610,066-1,76%3.272
11.30.2010,068-1,74%3.112
11.30.1610,074-1,68%468
11.30.1610,072-1,70%4.550
11.30.0510,072-1,70%1.815
11.30.0310,068-1,74%13
11.30.0010,07-1,72%11.771
11.29.5110,066-1,76%10
11.29.4910,068-1,74%1.209
11.29.4010,066-1,76%1.002
11.29.3710,068-1,74%250
11.29.1910,06-1,82%650
11.29.1010,056-1,85%2.082
OraValoreVar.%Volume
11.29.1010,058-1,83%599
11.29.0010,058-1,83%1.616
11.29.0010,06-1,82%2.921
11.28.4310,06-1,82%500
11.28.3910,058-1,83%4.681
11.28.3610,056-1,85%209
11.27.5710,054-1,87%733
11.27.5010,05-1,91%1.436
11.27.5010,052-1,89%1.417
11.27.4910,05-1,91%508

(*) I dati sono limitati agli ultimi 100 contratti.

```