Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

12,898

+0,08%

valuta in EUR

Ultimo aggiornamento: 14/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	12,898	+0,08%	4.751.704	61.287.478,19
17.29.59	12,886	-0,02%	1.389	17.898,65
17.29.58	12,888	INV.	489	6.302,23
17.29.57	12,884	-0,03%	173	2.228,93
17.29.56	12,882	-0,05%	1.243	16.012,33
17.29.44	12,88	-0,06%	2.476	31.890,88
17.29.44	12,882	-0,05%	860	11.078,52
17.29.41	12,878	-0,08%	3.554	45.768,41
17.29.41	12,88	-0,06%	5	64,40
17.29.41	12,878	-0,08%	100	1.287,80
17.29.41	12,88	-0,06%	15.694	202.138,72
17.29.37	12,878	-0,08%	3.537	45.549,49
17.29.35	12,876	-0,09%	1.058	13.622,81
17.29.35	12,878	-0,08%	1.782	22.948,60
17.29.32	12,874	-0,11%	1.233	15.873,64
17.29.31	12,872	-0,12%	5.165	66.483,88
17.29.26	12,874	-0,11%	2.246	28.915,00
17.29.25	12,876	-0,09%	11.769	151.537,64
17.29.21	12,872	-0,12%	1.198	15.420,66
17.29.21	12,874	-0,11%	4.175	53.748,95
17.29.17	12,876	-0,09%	6.200	79.831,20
17.29.12	12,874	-0,11%	925	11.908,45
17.29.07	12,87	-0,14%	96	1.235,52
17.29.05	12,872	-0,12%	6.677	85.946,34
17.29.00	12,87	-0,14%	2.747	35.353,89
17.28.42	12,868	-0,16%	8	102,94
17.28.42	12,87	-0,14%	6.523	83.951,01
17.28.32	12,87	-0,14%	2.647	34.066,89
17.28.32	12,868	-0,16%	46	591,93
17.28.27	12,868	-0,16%	31	398,91

Ora	Valore	Var.%	Volume	Controvalore
17.28.22	12,866	-0,17%	65	836,29
17.28.22	12,868	-0,16%	6.291	80.952,59
17.28.17	12,866	-0,17%	105	1.350,93
17.28.12	12,868	-0,16%	1.378	17.732,10
17.28.12	12,866	-0,17%	136	1.749,78
17.28.07	12,868	-0,16%	1.228	15.801,90
17.28.03	12,866	-0,17%	3.317	42.676,52
17.28.02	12,868	-0,16%	3.562	45.835,82
17.28.02	12,866	-0,17%	306	3.937,00
17.27.58	12,868	-0,16%	2.440	31.397,92
17.27.53	12,87	-0,14%	3.492	44.942,04
17.27.53	12,868	-0,16%	67	862,16
17.27.51	12,864	-0,19%	1.479	19.025,86
17.27.46	12,866	-0,17%	6.348	81.673,37
17.27.41	12,862	-0,20%	968	12.450,42
17.27.41	12,864	-0,19%	454	5.840,26
17.27.41	12,866	-0,17%	11.409	146.788,19
17.27.40	12,864	-0,19%	2.999	38.579,14
17.27.38	12,866	-0,17%	7.415	95.401,39
17.27.36	12,864	-0,19%	100	1.286,40
17.27.36	12,866	-0,17%	821	10.562,99
17.27.36	12,864	-0,19%	1.684	21.662,98
17.27.36	12,866	-0,17%	19.026	244.788,52
17.27.33	12,862	-0,20%	2.841	36.540,94
17.27.33	12,864	-0,19%	919	11.822,02
17.27.33	12,858	-0,23%	4.699	60.419,74
17.27.33	12,86	-0,22%	4.972	63.939,92
17.27.33	12,862	-0,20%	6.792	87.358,70
17.27.33	12,864	-0,19%	2.899	37.292,74
17.27.33	12,866	-0,17%	7.299	93.908,93

Ora	Valore	Var.%	Volume	Controvalore
17.27.31	12,868	-0,16%	3.788	48.743,98
17.27.26	12,866	-0,17%	1.684	21.666,34
17.27.23	12,868	-0,16%	3.911	50.326,75
17.27.21	12,866	-0,17%	1.684	21.666,34
17.27.19	12,868	-0,16%	987	12.700,72
17.27.11	12,866	-0,17%	3.366	43.306,96
17.27.03	12,87	-0,14%	7.681	98.854,47
17.26.45	12,868	-0,16%	1.480	19.044,64
17.26.39	12,866	-0,17%	900	11.579,40
17.26.34	12,868	-0,16%	609	7.836,61
17.26.34	12,862	-0,20%	5.536	71.204,03
17.26.34	12,864	-0,19%	5.112	65.760,77
17.26.34	12,866	-0,17%	6.040	77.710,64
17.26.34	12,868	-0,16%	5.992	77.105,06
17.26.34	12,87	-0,14%	9.211	118.545,57
17.26.02	12,872	-0,12%	14.602	187.956,94
17.25.58	12,874	-0,11%	3.125	40.231,25
17.25.53	12,872	-0,12%	7.692	99.011,42
17.25.49	12,87	-0,14%	35.683	459.240,21
17.25.36	12,874	-0,11%	1.151	14.817,97
17.25.18	12,876	-0,09%	7.952	102.389,95
17.25.17	12,878	-0,08%	1.080	13.908,24
17.25.08	12,88	-0,06%	3.076	39.618,88
17.24.21	12,878	-0,08%	206	2.652,87
17.24.20	12,88	-0,06%	8.141	104.856,08
17.24.20	12,876	-0,09%	400	5.150,40
17.24.20	12,878	-0,08%	1.353	17.423,93
17.24.19	12,88	-0,06%	5.977	76.983,76
17.24.03	12,878	-0,08%	6.359	81.891,20
17.24.03	12,88	-0,06%	1.389	17.890,32

Ora	Valore	Var.%	Volume	Controvalore
17.24.03	12,882	-0,05%	1.114	14.350,55
17.23.56	12,884	-0,03%	4.971	64.046,36
17.23.50	12,882	-0,05%	1.185	15.265,17
17.23.50	12,884	-0,03%	1.215	15.654,06
17.23.44	12,886	-0,02%	1.741	22.434,53
17.23.37	12,88	-0,06%	1.143	14.721,84
17.23.37	12,882	-0,05%	3.972	51.167,30
17.23.18	12,88	-0,06%	105	1.352,40
17.23.12	12,882	-0,05%	3.103	39.972,85
17.23.10	12,88	-0,06%	2.960	38.124,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide