Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

10,078

-1,64%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.14.12	10,078	-1,64%	7.891	79.525,50
13.14.10	10,076	-1,66%	913	9.199,39
13.13.59	10,076	-1,66%	1.658	16.706,01
13.13.59	10,074	-1,68%	589	5.933,59
13.13.43	10,074	-1,68%	347	3.495,68
13.13.42	10,076	-1,66%	206	2.075,66
13.13.35	10,074	-1,68%	1.036	10.436,66
13.13.21	10,08	-1,62%	3.396	34.231,68
13.13.11	10,078	-1,64%	1.434	14.451,85
13.12.54	10,076	-1,66%	1.591	16.030,92
13.12.51	10,074	-1,68%	1.392	14.023,01
13.12.47	10,07	-1,72%	88	886,16
13.12.44	10,072	-1,70%	2.419	24.364,17
13.12.36	10,074	-1,68%	1.097	11.051,18
13.12.10	10,078	-1,64%	1.554	15.661,21
13.11.50	10,076	-1,66%	170	1.712,92
13.11.40	10,08	-1,62%	2.449	24.685,92
13.11.38	10,076	-1,66%	200	2.015,20
13.11.38	10,08	-1,62%	19	191,52
13.11.35	10,076	-1,66%	2.552	25.713,95
13.11.22	10,084	-1,58%	793	7.996,61
13.11.12	10,088	-1,54%	50	504,40
13.11.10	10,088	-1,54%	2.412	24.332,26
13.11.10	10,086	-1,56%	1.084	10.933,22
13.10.59	10,084	-1,58%	50	504,20
13.10.46	10,082	-1,60%	133	1.340,91
13.10.12	10,084	-1,58%	13	131,09
13.09.55	10,082	-1,60%	742	7.480,84
13.09.28	10,08	-1,62%	1.500	15.120,00
13.09.04	10,084	-1,58%	9.407	94.860,19

Ora	Valore	Var.%	Volume	Controvalore
13.09.01	10,086	-1,56%	2.256	22.754,02
13.08.49	10,088	-1,54%	815	8.221,72
13.08.40	10,092	-1,50%	3.790	38.248,68
13.08.39	10,09	-1,52%	4.700	47.423,00
13.08.39	10,092	-1,50%	544	5.490,05
13.08.10	10,094	-1,48%	96	969,02
13.07.44	10,092	-1,50%	2.659	26.834,63
13.07.40	10,09	-1,52%	474	4.782,66
13.07.38	10,092	-1,50%	1.463	14.764,60
13.07.20	10,09	-1,52%	40	403,60
13.07.10	10,086	-1,56%	314	3.167,00
13.07.08	10,09	-1,52%	431	4.348,79
13.07.00	10,094	-1,48%	6.514	65.752,32
13.06.39	10,098	-1,44%	98	989,60
13.06.14	10,10	-1,42%	1.000	10.100,00
13.06.08	10,096	-1,46%	64	646,14
13.05.46	10,094	-1,48%	696	7.025,42
13.05.44	10,092	-1,50%	10	100,92
13.05.35	10,09	-1,52%	91	918,19
13.05.33	10,088	-1,54%	10.000	100.880,00
13.05.33	10,086	-1,56%	3	30,26
13.05.30	10,088	-1,54%	3.260	32.886,88
13.05.26	10,098	-1,44%	344	3.473,71
13.05.20	10,096	-1,46%	2.453	24.765,49
13.05.13	10,094	-1,48%	420	4.239,48
13.05.10	10,092	-1,50%	367	3.703,76
13.05.10	10,09	-1,52%	1.512	15.256,08
13.05.08	10,09	-1,52%	15	151,35
13.05.06	10,088	-1,54%	2.907	29.325,82
13.05.04	10,09	-1,52%	436	4.399,24

Ora	Valore	Var.%	Volume	Controvalore
13.05.02	10,088	-1,54%	597	6.022,54
13.05.01	10,09	-1,52%	1.802	18.182,18
13.04.57	10,092	-1,50%	4.385	44.253,42
13.04.55	10,09	-1,52%	1.067	10.766,03
13.04.35	10,098	-1,44%	1.000	10.098,00
13.04.31	10,096	-1,46%	75	757,20
13.04.31	10,094	-1,48%	109	1.100,25
13.04.27	10,092	-1,50%	314	3.168,89
13.04.26	10,094	-1,48%	497	5.016,72
13.04.15	10,096	-1,46%	1.321	13.336,82
13.03.58	10,10	-1,42%	3.178	32.097,80
13.03.45	10,098	-1,44%	706	7.129,19
13.03.34	10,10	-1,42%	2.087	21.078,70
13.03.32	10,102	-1,41%	692	6.990,58
13.03.24	10,096	-1,46%	2.642	26.673,63
13.03.24	10,098	-1,44%	1.321	13.339,46
13.03.24	10,096	-1,46%	1.960	19.788,16
13.03.23	10,098	-1,44%	1.430	14.440,14
13.03.16	10,10	-1,42%	2.571	25.967,10
13.03.07	10,098	-1,44%	542	5.473,12
13.02.54	10,10	-1,42%	1.431	14.453,10
13.02.48	10,098	-1,44%	1.153	11.642,99
13.02.47	10,10	-1,42%	1.326	13.392,60
13.02.37	10,098	-1,44%	571	5.765,96
13.02.22	10,102	-1,41%	950	9.596,90
13.02.17	10,104	-1,39%	1.421	14.357,78
13.02.12	10,10	-1,42%	1.480	14.948,00
13.02.11	10,102	-1,41%	526	5.313,65
13.02.11	10,104	-1,39%	3.164	31.969,06
13.02.09	10,102	-1,41%	3.500	35.357,00

Ora	Valore	Var.%	Volume	Controvalore
13.02.08	10,106	-1,37%	357	3.607,84
13.02.07	10,104	-1,39%	4.000	40.416,00
13.02.07	10,106	-1,37%	5.160	52.146,96
13.01.45	10,112	-1,31%	5.607	56.697,98
13.01.39	10,114	-1,29%	6.000	60.684,00
13.01.30	10,116	-1,27%	1.060	10.722,96
13.01.10	10,118	-1,25%	2.272	22.988,10
13.01.09	10,116	-1,27%	1.433	14.496,23
13.00.30	10,12	-1,23%	9	91,08
13.00.08	10,122	-1,21%	3.549	35.922,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide