Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

9,482

+1,78%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	9,482	+1,78%	11.971.439	113.513.184,60
17.29.58	9,464	+1,59%	441	4.173,62
17.29.58	9,466	+1,61%	45	425,97
17.29.54	9,466	+1,61%	41	388,11
17.29.54	9,464	+1,59%	668	6.321,95
17.29.53	9,464	+1,59%	668	6.321,95
17.29.53	9,466	+1,61%	4.000	37.864,00
17.29.52	9,465	+1,60%	2.020	19.119,30
17.29.51	9,464	+1,59%	15	141,96
17.29.51	9,465	+1,60%	2.673	25.299,95
17.29.46	9,466	+1,61%	2.545	24.090,97
17.29.41	9,467	+1,62%	1.843	17.447,68
17.29.29	9,465	+1,60%	2.715	25.697,48
17.29.18	9,466	+1,61%	3.316	31.389,26
17.29.09	9,467	+1,62%	725	6.863,58
17.29.09	9,468	+1,63%	1.379	13.056,37
17.29.09	9,469	+1,64%	1.706	16.154,11
17.29.02	9,471	+1,66%	1.845	17.474,00
17.28.57	9,469	+1,64%	14.297	135.378,29
17.28.50	9,47	+1,65%	1.243	11.771,21
17.28.50	9,469	+1,64%	4.450	42.137,05
17.28.43	9,47	+1,65%	540	5.113,80
17.28.25	9,471	+1,66%	1.490	14.111,79
17.28.24	9,47	+1,65%	2.168	20.530,96
17.28.24	9,469	+1,64%	5.785	54.778,17
17.28.17	9,47	+1,65%	3.616	34.243,52
17.28.14	9,469	+1,64%	2.668	25.263,29
17.28.14	9,468	+1,63%	668	6.324,62
17.28.13	9,469	+1,64%	840	7.953,96
17.28.13	9,468	+1,63%	5.752	54.459,94

Ora	Valore	Var.%	Volume	Controvalore
17.28.10	9,467	+1,62%	5.273	49.919,49
17.28.04	9,466	+1,61%	3.780	35.781,48
17.27.52	9,468	+1,63%	727	6.883,24
17.27.43	9,467	+1,62%	1.484	14.049,03
17.27.42	9,468	+1,63%	668	6.324,62
17.27.42	9,469	+1,64%	7.222	68.385,12
17.27.27	9,468	+1,63%	5.972	56.542,90
17.27.14	9,469	+1,64%	22	208,32
17.27.11	9,47	+1,65%	1.252	11.856,44
17.27.10	9,471	+1,66%	11.051	104.664,02
17.27.10	9,47	+1,65%	768	7.272,96
17.27.06	9,469	+1,64%	2.193	20.765,52
17.27.01	9,47	+1,65%	2.774	26.269,78
17.27.00	9,469	+1,64%	100	946,90
17.26.54	9,47	+1,65%	3.536	33.485,92
17.26.50	9,468	+1,63%	1.570	14.864,76
17.26.41	9,469	+1,64%	1.493	14.137,22
17.26.36	9,468	+1,63%	4.000	37.872,00
17.26.24	9,469	+1,64%	668	6.325,29
17.26.22	9,468	+1,63%	2.552	24.162,34
17.26.21	9,467	+1,62%	668	6.323,96
17.26.20	9,468	+1,63%	132	1.249,78
17.26.09	9,469	+1,64%	598	5.662,46
17.26.07	9,467	+1,62%	20.926	198.106,44
17.26.07	9,468	+1,63%	624	5.908,03
17.26.07	9,467	+1,62%	1.000	9.467,00
17.26.06	9,469	+1,64%	650	6.154,85
17.26.06	9,468	+1,63%	2.073	19.627,16
17.26.05	9,466	+1,61%	1.402	13.271,33
17.26.05	9,467	+1,62%	17	160,94

Ora	Valore	Var.%	Volume	Controvalore
17.26.00	9,469	+1,64%	1.468	13.900,49
17.26.00	9,47	+1,65%	21	198,87
17.25.53	9,471	+1,66%	1.073	10.162,38
17.25.53	9,472	+1,67%	5.208	49.330,18
17.25.50	9,469	+1,64%	1.917	18.152,07
17.25.50	9,47	+1,65%	1.293	12.244,71
17.25.50	9,471	+1,66%	6.279	59.468,41
17.25.48	9,472	+1,67%	2.126	20.137,47
17.25.48	9,473	+1,69%	3.076	29.138,95
17.25.42	9,475	+1,71%	125	1.184,38
17.25.40	9,474	+1,70%	668	6.328,63
17.25.36	9,473	+1,69%	3.289	31.156,70
17.25.32	9,472	+1,67%	691	6.545,15
17.25.19	9,469	+1,64%	1.653	15.652,26
17.25.16	9,47	+1,65%	7.498	71.006,06
17.25.15	9,469	+1,64%	750	7.101,75
17.25.13	9,47	+1,65%	13.135	124.388,45
17.25.06	9,471	+1,66%	1.893	17.928,60
17.25.06	9,472	+1,67%	1	9,47
17.25.03	9,473	+1,69%	2.089	19.789,10
17.25.02	9,474	+1,70%	6.528	61.846,27
17.24.55	9,475	+1,71%	13.267	125.704,83
17.24.51	9,474	+1,70%	1.468	13.907,83
17.24.51	9,473	+1,69%	462	4.376,53
17.24.47	9,473	+1,69%	20	189,46
17.24.47	9,472	+1,67%	682	6.459,90
17.24.43	9,474	+1,70%	1.218	11.539,33
17.24.37	9,473	+1,69%	5.766	54.621,32
17.24.37	9,474	+1,70%	667	6.319,16
17.24.37	9,475	+1,71%	3.962	37.539,95

Ora	Valore	Var.%	Volume	Controvalore
17.24.31	9,476	+1,72%	200	1.895,20
17.24.29	9,475	+1,71%	1.000	9.475,00
17.24.19	9,476	+1,72%	3.746	35.497,10
17.24.09	9,477	+1,73%	743	7.041,41
17.24.03	9,475	+1,71%	2.191	20.759,73
17.23.59	9,474	+1,70%	2.448	23.192,35
17.23.58	9,473	+1,69%	868	8.222,56
17.23.42	9,472	+1,67%	1.218	11.536,90
17.23.26	9,472	+1,67%	2.280	21.596,16
17.23.26	9,471	+1,66%	498	4.716,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide