Milano 10:47
49.208 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:47
10.250 -1,18%
Francoforte 10:47
24.072 -1,57%

Banco Santander

ISIN: ES0113900J37 - Mercato: Madrid - Bolsa Espana

10,052
-1,89%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.47.5810,052-1,89%908
10.47.4710,056-1,85%280
10.47.3410,058-1,83%599
10.47.3310,056-1,85%2.092
10.47.3010,06-1,82%24.414
10.47.3010,062-1,80%2.059
10.47.2910,06-1,82%3.595
10.47.2710,052-1,89%110
10.47.2210,054-1,87%297
10.47.2110,05-1,91%1
10.47.1810,052-1,89%1.897
10.47.1810,054-1,87%1.515
10.47.1110,05-1,91%5.695
10.47.0910,052-1,89%3.119
10.47.0710,05-1,91%260
10.47.0610,052-1,89%4.007
10.47.0310,056-1,85%1.982
10.46.5210,054-1,87%4.244
10.46.3110,056-1,85%59
10.46.2610,058-1,83%650
10.46.2410,056-1,85%558
10.46.2110,058-1,83%2.304
10.46.2010,056-1,85%709
10.46.1210,062-1,80%505
10.46.1110,06-1,82%1.711
10.46.1010,058-1,83%2.936
10.46.0410,056-1,85%706
10.45.5710,058-1,83%703
10.45.5510,062-1,80%691
10.45.5210,058-1,83%76
OraValoreVar.%Volume
10.45.5210,056-1,85%267
10.45.4610,054-1,87%5.398
10.45.4610,056-1,85%931
10.45.2110,058-1,83%443
10.45.1010,06-1,82%537
10.45.0710,058-1,83%736
10.45.0710,056-1,85%777
10.44.5410,06-1,82%293
10.44.5410,058-1,83%200
10.44.3410,06-1,82%114
10.44.3010,058-1,83%112
10.44.2810,062-1,80%65
10.44.2410,056-1,85%2.412
10.44.2210,054-1,87%1.230
10.44.2010,052-1,89%1.079
10.44.1610,05-1,91%1.292
10.44.1510,046-1,95%6
10.44.1510,05-1,91%9.091
10.43.5410,052-1,89%110
10.43.4910,056-1,85%500
10.43.4510,056-1,85%5.778
10.43.4510,054-1,87%2.175
10.43.3810,06-1,82%1.172
10.43.3010,064-1,78%346
10.43.2910,06-1,82%1.361
10.43.2410,054-1,87%2.285
10.43.2310,052-1,89%4.582
10.43.1910,054-1,87%1.609
10.43.1710,058-1,83%599
10.43.1410,06-1,82%440
OraValoreVar.%Volume
10.43.1310,058-1,83%2.641
10.43.1310,06-1,82%2.191
10.43.0610,064-1,78%200
10.43.0610,06-1,82%150
10.43.0510,062-1,80%598
10.43.0510,064-1,78%68
10.42.5910,07-1,72%556
10.42.5610,066-1,76%3.789
10.42.5410,07-1,72%1.252
10.42.5310,068-1,74%1.191
10.42.5310,066-1,76%619
10.42.5310,064-1,78%1.130
10.42.5310,062-1,80%336
10.42.5310,06-1,82%599
10.42.5310,058-1,83%450
10.42.5310,056-1,85%3.253
10.42.5210,058-1,83%381
10.42.4110,054-1,87%468
10.42.3510,058-1,83%1.731
10.42.1910,056-1,85%5.118
10.42.1310,06-1,82%1.673
10.41.5910,064-1,78%637
10.41.5410,068-1,74%1.479
10.41.4410,07-1,72%299
10.41.3110,068-1,74%554
10.41.3110,07-1,72%6.537
10.41.1410,072-1,70%569
10.41.0910,076-1,66%993
10.41.0910,072-1,70%200
10.40.5610,074-1,68%110
OraValoreVar.%Volume
10.40.5110,07-1,72%150
10.40.3110,068-1,74%518
10.40.1810,07-1,72%3.202
10.40.0010,066-1,76%2.000
10.39.5710,064-1,78%763
10.39.5210,06-1,82%5.200
10.39.3210,05-1,91%300
10.39.1610,052-1,89%1.289
10.39.1410,048-1,93%1.043
10.39.1010,052-1,89%322

(*) I dati sono limitati agli ultimi 100 contratti.

```