Milano 17:35
43.575 +0,33%
Nasdaq 21:44
25.672 +0,17%
Dow Jones 21:44
47.587 -0,32%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Bandwidth

Mercato: NASDAQ - National

15,705
+4,14%

valuta in USD

Ultimo aggiornamento: 09/12/2025 21.41
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
21.41.2415,705+4,14%1.888
21.41.2115,71+4,18%200
21.41.2115,715+4,21%100
21.41.2115,72+4,24%100
21.41.2115,70+4,11%100
21.41.2115,705+4,14%100
21.41.2115,70+4,11%100
21.41.2115,72+4,24%500
21.39.1315,695+4,08%400
21.39.0415,6901+4,05%827
21.39.0415,70+4,11%100
21.39.0415,69+4,05%1.027
21.39.0415,68+3,98%203
21.38.4415,69+4,05%100
21.38.3115,71+4,18%575
21.38.2415,73+4,31%300
21.38.1815,72+4,24%163
21.38.1215,735+4,34%656
21.38.1115,73+4,31%100
21.38.1115,72+4,24%530
21.37.3815,705+4,14%100
21.37.3715,70+4,11%372
21.36.4915,705+4,14%100
21.36.4615,71+4,18%1.516
21.35.0215,70+4,11%1.000
21.34.0515,675+3,95%100
21.34.0315,67+3,91%100
21.33.4515,675+3,95%300
21.33.2115,67+3,91%200
21.33.2015,69+4,05%592
OraValoreVar.%Volume
21.33.2015,68+3,98%400
21.33.2015,665+3,88%540
21.33.2015,67+3,91%270
21.33.2015,66+3,85%100
21.33.2015,67+3,91%1.149
21.33.2015,65+3,78%300
21.25.1815,685+4,01%100
21.19.1915,69+4,05%100
21.10.1515,69+4,05%100
21.10.1515,68+3,98%100
21.10.1515,67+3,91%300
21.10.1515,64+3,71%5.000
21.10.1515,705+4,14%100
21.10.0815,645+3,75%246
21.10.0815,62+3,58%100
21.10.0615,6292+3,64%135
21.08.5515,645+3,75%365
21.08.4315,66+3,85%200
21.08.4215,67+3,91%100
21.08.4215,66+3,85%300
21.08.3415,625+3,61%100
21.08.3415,69+4,05%100
21.08.3415,625+3,61%174
21.08.3415,66+3,85%200
21.08.3415,70+4,11%276
21.08.3415,66+3,85%200
21.08.3415,635+3,68%100
21.08.3415,65+3,78%200
21.08.3415,63+3,65%200
21.08.3415,64+3,71%100
OraValoreVar.%Volume
21.08.3415,62+3,58%100
21.08.3415,63+3,65%200
21.08.3415,62+3,58%200
21.08.3415,64+3,71%400
21.08.3415,62+3,58%200
21.08.3415,63+3,65%100
21.08.3415,62+3,58%200
21.05.2315,62+3,58%200
21.05.2315,65+3,78%484
21.05.2315,62+3,58%477
21.05.2315,615+3,55%660
21.05.2315,60+3,45%458
21.05.2315,62+3,58%200
21.05.2315,625+3,61%100
21.05.2315,635+3,68%127
21.05.2315,62+3,58%900
21.05.2315,65+3,78%200
21.04.2915,61+3,51%100
21.04.1315,59+3,38%498
21.04.1315,60+3,45%100
21.04.0815,60+3,45%100
21.04.0515,61+3,51%100
21.03.5515,62+3,58%200
21.03.1815,61+3,51%100
21.02.5815,59+3,38%100
21.02.5815,58+3,32%100
21.02.5815,59+3,38%100
21.02.5815,58+3,32%175
21.02.5815,59+3,38%4.168
21.02.5815,58+3,32%200
OraValoreVar.%Volume
21.02.5815,59+3,38%361
21.02.5815,58+3,32%460
21.02.5815,59+3,38%100
21.02.4815,56+3,18%200
21.02.4215,575+3,28%100
21.02.4215,59+3,38%884
21.02.4115,58+3,32%100
21.00.5815,545+3,08%200
21.00.5815,57+3,25%200
21.00.5815,57+3,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```