Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Bandwidth

Mercato: NASDAQ - National

16,49
-0,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,49-0,24%33.094
20.59.5416,495-0,21%100
20.59.5316,49-0,24%648
20.59.5016,50-0,18%100
20.59.3816,495-0,21%357
20.59.2016,495-0,21%300
20.59.2016,50-0,18%909
20.59.2016,50-0,18%300
20.59.1216,495-0,21%364
20.58.4316,505-0,15%100
20.58.3616,50-0,18%1.268
20.58.1616,505-0,15%324
20.58.0316,50-0,18%100
20.57.5916,51-0,12%100
20.57.5916,505-0,15%300
20.57.5116,50-0,18%1.105
20.57.3916,505-0,15%151
20.57.3516,51-0,12%400
20.57.1916,515-0,09%100
20.56.5716,505-0,15%100
20.56.5716,51-0,12%100
20.56.5716,51-0,12%570
20.56.5316,515-0,09%100
20.56.3416,525-0,03%100
20.56.3416,52-0,06%1.900
20.56.3316,515-0,09%200
20.56.3316,52-0,06%1.648
20.55.4316,51-0,12%918
20.55.0716,52-0,06%1.540
20.54.5016,51-0,12%915
OraValoreVar.%Volume
20.54.4016,505-0,15%200
20.54.4016,51-0,12%100
20.54.2816,52-0,06%623
20.54.2716,515-0,09%100
20.53.1916,52-0,06%1.030
20.53.1716,515-0,09%200
20.53.1616,51-0,12%700
20.53.1216,49-0,24%100
20.52.2816,50-0,18%100
20.51.5916,51-0,12%100
20.51.5116,50-0,18%100
20.51.2916,51-0,12%400
20.51.2416,51-0,12%100
20.51.2416,52-0,06%1.741
20.51.2416,52-0,06%602
20.50.1216,53INV.700
20.49.3516,52-0,06%130
20.49.2816,5275-0,02%100
20.47.0416,53INV.100
20.47.0116,5175-0,08%100
20.47.0116,505-0,15%200
20.46.2916,54+0,06%100
20.45.4116,55+0,12%100
20.45.3116,56+0,18%200
20.45.3116,55+0,12%200
20.45.3116,56+0,18%403
20.45.2116,575+0,27%100
20.44.5716,57+0,24%300
20.44.3816,58+0,30%100
20.44.3516,57+0,24%300
OraValoreVar.%Volume
20.43.5716,58+0,30%300
20.43.4216,58+0,30%200
20.43.4216,5897+0,36%100
20.43.4016,59+0,36%244
20.43.0016,61+0,48%100
20.43.0016,60+0,42%100
20.42.4716,60+0,42%388
20.42.1316,59+0,36%100
20.41.0716,605+0,45%200
20.41.0416,62+0,54%466
20.39.3916,595+0,39%100
20.36.0516,60+0,42%1.100
20.35.3416,59+0,36%200
20.34.4016,58+0,30%200
20.34.4016,59+0,36%100
20.33.1116,60+0,42%600
20.31.2416,62+0,54%540
20.30.5516,61+0,48%100
20.30.3116,605+0,45%100
20.30.2416,60+0,42%288
20.30.2416,605+0,45%144
20.30.2416,60+0,42%127
20.30.2416,61+0,48%223
20.29.4516,62+0,54%100
20.27.1116,615+0,51%100
20.26.0316,62+0,54%395
20.26.0116,6401+0,67%300
20.26.0116,64+0,67%727
20.25.3216,63+0,60%100
20.24.0716,62+0,54%219
OraValoreVar.%Volume
20.24.0316,615+0,51%300
20.24.0316,61+0,48%100
20.24.0316,615+0,51%668
20.22.5916,64+0,67%264
20.22.0216,65+0,73%600
20.20.2416,66+0,79%200
20.20.0716,67+0,85%500
20.18.1416,66+0,79%198
20.17.3716,655+0,76%100
20.16.5916,66+0,79%500

(*) I dati sono limitati agli ultimi 100 contratti.

```