Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bandwidth

Mercato: NASDAQ - National

13,42
+2,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5613,42+2,05%250
21.59.5613,415+2,02%100
21.59.5613,42+2,05%102
21.59.5613,41+1,98%100
21.59.4413,43+2,13%268
21.59.4413,4336+2,16%523
21.59.4413,4336+2,16%268
21.59.3913,43+2,13%582
21.59.3613,4202+2,05%700
21.59.2513,425+2,09%100
21.59.2213,43+2,13%100
21.59.2213,4302+2,13%100
21.59.2213,43+2,13%719
21.59.2213,435+2,17%112
21.59.2213,4302+2,13%188
21.59.0513,43+2,13%471
21.59.0113,435+2,17%139
21.59.0013,43+2,13%100
21.58.5513,435+2,17%103
21.58.5313,43+2,13%676
21.58.4813,44+2,21%120
21.58.4213,44+2,21%840
21.58.4213,4334+2,16%248
21.58.2213,4301+2,13%1.000
21.57.4013,425+2,09%200
21.57.4013,41+1,98%443
21.57.4013,42+2,05%157
21.57.3813,4251+2,09%200
21.57.3713,43+2,13%200
21.57.3213,43+2,13%100
OraValoreVar.%Volume
21.57.3213,44+2,21%220
21.56.5913,42+2,05%755
21.56.4613,41+1,98%338
21.56.3813,43+2,13%700
21.56.3713,44+2,21%670
21.56.3013,445+2,24%200
21.56.2813,45+2,28%592
21.54.5413,47+2,43%200
21.54.5413,46+2,36%1.200
21.54.5413,46+2,36%100
21.53.3413,455+2,32%200
21.53.1313,45+2,28%100
21.53.0113,4419+2,22%1.500
21.52.5313,46+2,36%100
21.51.5513,47+2,43%257
21.51.5313,48+2,51%225
21.51.5213,47+2,43%100
21.51.5213,46+2,36%500
21.51.5213,46+2,36%100
21.51.2313,44+2,21%200
21.51.1913,445+2,24%300
21.51.1213,44+2,21%100
21.51.1113,435+2,17%100
21.51.1113,415+2,02%3.300
21.51.1113,42+2,05%400
21.51.1013,41+1,98%482
21.51.1013,42+2,05%500
21.51.1013,435+2,17%100
21.51.1013,41+1,98%100
21.51.1013,42+2,05%100
OraValoreVar.%Volume
21.50.0913,435+2,17%144
21.50.0013,43+2,13%100
21.49.5313,42+2,05%200
21.48.2113,40+1,90%107
21.46.3013,38+1,75%200
21.46.2613,365+1,63%100
21.46.2613,36+1,60%200
21.45.3013,39+1,83%100
21.45.3013,40+1,90%1.000
21.45.3013,37+1,67%300
21.45.2813,395+1,86%100
21.45.2513,40+1,90%300
21.45.0413,41+1,98%768
21.44.5813,40+1,90%100
21.42.4613,39+1,83%360
21.42.1613,38+1,75%800
21.39.0613,37+1,67%100
21.38.5213,37+1,67%500
21.38.5213,38+1,75%100
21.37.3813,345+1,48%100
21.37.3413,34+1,44%200
21.37.3313,3488+1,51%3.809
21.37.3313,37+1,67%100
21.37.2113,39+1,83%263
21.37.2113,40+1,90%100
21.34.1713,42+2,05%300
21.34.1313,425+2,09%200
21.31.0113,42+2,05%100
21.30.1113,405+1,94%100
21.30.0013,41+1,98%391
OraValoreVar.%Volume
21.25.5213,42+2,05%200
21.25.4813,41+1,98%285
21.20.3313,425+2,09%100
21.19.5013,41+1,98%100
21.19.4513,42+2,05%100
21.16.4213,425+2,09%100
21.16.4013,4393+2,20%116
21.13.3713,425+2,09%100
21.08.0113,42+2,05%100
21.07.4413,42+2,05%678

(*) I dati sono limitati agli ultimi 100 contratti.

```