Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Bandwidth

Mercato: NASDAQ - National

14,86
+1,02%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0014,86+1,02%23.929
21.59.5414,88+1,16%543
21.59.4514,86+1,02%433
21.59.4514,87+1,09%100
21.59.4414,87+1,09%100
21.59.4314,86+1,02%927
21.59.2614,87+1,09%162
21.58.3214,86+1,02%100
21.58.2314,85+0,95%200
21.58.1914,8375+0,87%400
21.58.1914,84+0,88%1.419
21.58.1914,835+0,85%300
21.58.1914,845+0,92%100
21.57.4914,83+0,82%100
21.57.2114,84+0,88%100
21.57.0014,83+0,82%841
21.56.5614,84+0,88%451
21.56.5614,83+0,82%500
21.55.3814,835+0,85%100
21.55.3714,83+0,82%100
21.55.3314,82+0,75%585
21.55.1614,81+0,68%100
21.54.5314,805+0,65%100
21.53.4714,81+0,68%100
21.51.1714,82+0,75%100
21.51.0314,81+0,68%100
21.50.2214,82+0,75%100
21.49.5714,80+0,61%190
21.48.5414,835+0,85%265
21.48.4014,84+0,88%100
OraValoreVar.%Volume
21.48.4014,85+0,95%300
21.48.0514,87+1,09%455
21.46.4214,85+0,95%100
21.46.3814,86+1,02%100
21.46.3314,855+0,99%100
21.46.3314,84+0,88%200
21.42.4714,855+0,99%100
21.42.4714,85+0,95%100
21.42.3414,85+0,95%200
21.40.2214,84+0,88%140
21.39.4214,83+0,82%257
21.39.4214,84+0,88%100
21.39.4214,83+0,82%100
21.39.4214,825+0,78%200
21.39.4014,82+0,75%170
21.39.4014,815+0,71%780
21.39.4014,82+0,75%347
21.39.3514,80+0,61%127
21.39.0414,81+0,68%165
21.39.0414,82+0,75%170
21.39.0114,81+0,68%553
21.39.0114,805+0,65%100
21.39.0014,80+0,61%100
21.39.0014,81+0,68%100
21.39.0014,80+0,61%1.194
21.38.2814,78+0,48%100
21.37.2914,80+0,61%100
21.35.3914,78+0,48%100
21.34.4514,81+0,68%110
21.34.4214,785+0,51%140
OraValoreVar.%Volume
21.34.0014,80+0,61%300
21.27.3414,785+0,51%100
21.26.4314,81+0,68%200
21.26.4114,79+0,54%300
21.26.2114,81+0,68%100
21.26.1414,845+0,92%680
21.26.1414,82+0,75%100
21.26.1314,86+1,02%100
21.26.1214,845+0,92%180
21.24.0414,835+0,85%300
21.22.1814,85+0,95%100
21.22.0914,86+1,02%100
21.20.1114,835+0,85%200
21.18.5214,86+1,02%150
21.18.5114,835+0,85%200
21.13.2614,84+0,88%100
21.09.5514,87+1,09%106
21.07.0114,84+0,88%100
21.06.4014,87+1,09%100
21.05.5214,84+0,88%100
21.04.5714,845+0,92%100
21.03.1614,87+1,09%100
21.02.5614,845+0,92%100
21.02.3814,85+0,95%100
21.02.3314,845+0,92%100
21.01.5414,87+1,09%120
21.00.4714,845+0,92%240
20.59.2214,87+1,09%100
20.59.0014,845+0,92%300
20.58.4514,87+1,09%200
OraValoreVar.%Volume
20.56.2714,845+0,92%100
20.56.1314,87+1,09%100
20.56.1314,86+1,02%200
20.56.1314,85+0,95%200
20.56.1314,86+1,02%105
20.56.0314,825+0,78%220
20.55.1314,8175+0,73%101
20.54.4614,82+0,75%610
20.54.4614,825+0,78%240
20.53.5314,79+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```