Milano 16:08
43.971 +1,39%
Nasdaq 16:08
24.235 +0,97%
Dow Jones 16:08
46.463 +0,73%
Londra 16:08
10.078 +1,13%
Francoforte 16:08
22.923 +1,26%

Bandwidth

Mercato: NASDAQ - National

17,71
+7,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.08.4017,71+7,40%100
16.08.1817,72+7,46%400
16.08.1317,70+7,34%200
16.08.1317,69+7,28%610
16.08.1317,68+7,22%200
16.08.0917,65+7,03%100
16.08.0217,655+7,06%271
16.07.4317,65+7,03%100
16.07.4317,66+7,10%1.015
16.07.4317,67+7,16%300
16.06.3217,71+7,40%200
16.05.0017,715+7,43%100
16.04.0917,71+7,40%100
16.03.2917,72+7,46%100
16.03.1017,71+7,40%100
16.02.0017,72+7,46%200
16.00.1717,76+7,70%450
16.00.1717,75+7,64%100
16.00.0717,725+7,49%100
15.59.5817,68+7,22%300
15.59.5817,71+7,40%200
15.59.5817,68+7,22%1.992
15.59.5817,71+7,40%100
15.59.5817,71+7,40%1.200
15.59.5617,735+7,55%100
15.59.5617,70+7,34%600
15.59.5617,72+7,46%200
15.59.5617,73+7,52%300
15.59.5617,72+7,46%1.600
15.59.5617,70+7,34%100
OraValoreVar.%Volume
15.59.5617,71+7,40%400
15.59.5617,67+7,16%100
15.59.5617,70+7,34%300
15.59.5517,735+7,55%100
15.59.5517,74+7,58%2.900
15.59.5517,75+7,64%100
15.59.5517,74+7,58%4.300
15.59.5417,75+7,64%200
15.59.5317,80+7,94%1.600
15.59.5317,76+7,70%106
15.59.5317,75+7,64%200
15.59.5317,77+7,76%500
15.59.5317,76+7,70%100
15.59.5317,75+7,64%218
15.59.5317,77+7,76%200
15.59.5317,76+7,70%100
15.59.5317,77+7,76%200
15.59.5317,76+7,70%100
15.59.5317,77+7,76%100
15.59.5317,75+7,64%241
15.59.5317,76+7,70%134
15.59.5317,80+7,94%700
15.59.5317,76+7,70%100
15.59.5217,845+8,22%300
15.59.5217,84+8,19%101
15.59.5217,86+8,31%758
15.59.5217,845+8,22%100
15.59.5217,84+8,19%700
15.59.5217,845+8,22%100
15.59.5217,83+8,13%486
OraValoreVar.%Volume
15.59.5217,85+8,25%100
15.59.5217,83+8,13%100
15.59.5217,88+8,43%100
15.59.5217,83+8,13%268
15.59.5217,84+8,19%200
15.59.5217,85+8,25%127
15.59.5217,86+8,31%127
15.59.5217,84+8,19%200
15.56.5017,88+8,43%200
15.56.3517,845+8,22%100
15.55.4617,86+8,31%100
15.55.2217,84+8,19%300
15.51.2817,80+7,94%100
15.50.2917,79+7,88%200
15.50.2017,78+7,82%200
15.50.2017,70+7,34%300
15.50.0117,715+7,43%100
15.49.1117,74+7,58%1.754
15.49.1117,73+7,52%200
15.49.1117,74+7,58%100
15.49.1117,73+7,52%488
15.49.1117,74+7,58%100
15.49.1117,7706+7,77%126
15.49.1017,7706+7,77%100
15.49.1017,75+7,64%469
15.49.1017,74+7,58%309
15.49.1017,7401+7,58%260
15.49.1017,7706+7,77%100
15.49.1017,74+7,58%200
15.49.1017,75+7,64%100
OraValoreVar.%Volume
15.49.1017,7706+7,77%300
15.49.1017,75+7,64%200
15.49.1017,76+7,70%100
15.49.1017,785+7,85%2.200
15.48.2117,74+7,58%3.662
15.48.2017,76+7,70%140
15.48.2017,75+7,64%101
15.48.2017,78+7,82%1.000
15.48.2017,75+7,64%200
15.48.2017,78+7,82%310

(*) I dati sono limitati agli ultimi 100 contratti.

```