Milano 16:19
53.682 -0,07%
Nasdaq 16:19
29.754 +0,11%
Dow Jones 16:19
53.970 -0,12%
Londra 16:19
10.847 -0,50%
Francoforte 16:19
26.360 +0,15%

Bandwidth

Mercato: NASDAQ - National

51,26
+2,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.0051,08+2,24%100
16.19.0051,22+2,52%354
16.19.0051,21+2,50%100
16.19.0051,26+2,60%255
16.18.2751,05+2,18%300
16.17.0751,04+2,16%100
16.16.0751,09+2,26%100
16.16.0751,12+2,32%100
16.16.0751,13+2,34%100
16.16.0751,12+2,32%900
16.16.0751,12+2,32%100
16.16.0551,13+2,34%300
16.16.0551,14+2,36%200
16.16.0551,13+2,34%125
16.15.0051,44+2,96%100
16.15.0051,35+2,78%100
16.15.0051,34+2,76%100
16.14.3351,225+2,53%400
16.14.0651,11+2,30%100
16.14.0651,12+2,32%100
16.14.0651,10+2,28%100
16.14.0151,11+2,30%100
16.13.5151,19+2,46%225
16.13.5151,28+2,64%100
16.13.5151,22+2,52%100
16.13.5151,19+2,46%400
16.13.5151,18+2,44%250
16.13.4351,20+2,48%100
16.13.1551,25+2,58%100
16.13.1551,345+2,77%100
OraValoreVar.%Volume
16.13.0951,35+2,78%100
16.13.0751,26+2,60%202
16.13.0751,36+2,80%100
16.13.0651,25+2,58%100
16.13.0551,355+2,79%100
16.13.0151,22+2,52%100
16.13.0051,19+2,46%270
16.13.0051,20+2,48%240
16.13.0051,21+2,50%240
16.12.5651,355+2,79%100
16.12.5551,35+2,78%200
16.12.5451,355+2,79%200
16.12.5351,18+2,44%200
16.12.5351,1801+2,44%237
16.12.5351,19+2,46%300
16.12.5351,3549+2,79%100
16.12.5351,22+2,52%100
16.12.5251,355+2,79%100
16.12.5251,19+2,46%100
16.12.3951,355+2,79%415
16.12.2051,24+2,56%100
16.12.1451,355+2,79%200
16.12.0951,35+2,78%100
16.12.0651,21+2,50%100
16.11.4451,21+2,50%200
16.11.4451,355+2,79%500
16.11.4451,25+2,58%100
16.11.4451,18+2,44%200
16.10.2451,245+2,57%100
16.10.2451,225+2,53%100
OraValoreVar.%Volume
16.10.2451,18+2,44%100
16.10.2451,37+2,82%100
16.09.4450,98+2,04%616
16.09.2651,15+2,38%100
16.09.2051,12+2,32%100
16.09.1750,98+2,04%200
16.09.1750,975+2,03%100
16.09.1750,95+1,98%100
16.09.1751,02+2,12%712
16.09.1351,01+2,10%100
16.09.0950,99+2,06%100
16.08.5850,93+1,94%100
16.08.3450,57+1,22%100
16.08.2151,03+2,14%100
16.07.1550,775+1,63%300
16.07.0750,80+1,68%142
16.07.0750,705+1,49%100
16.07.0750,76+1,60%100
16.07.0750,77+1,62%100
16.07.0750,72+1,52%200
16.07.0750,76+1,60%100
16.07.0750,72+1,52%100
16.07.0750,70+1,48%100
16.07.0750,80+1,68%300
16.07.0750,75+1,58%200
16.07.0750,70+1,48%100
16.07.0750,735+1,55%100
16.07.0050,70+1,48%100
16.07.0050,68+1,44%200
16.07.0050,68+1,44%100
OraValoreVar.%Volume
16.06.4850,405+0,89%100
16.06.4350,66+1,40%100
16.06.4350,67+1,42%100
16.06.4350,69+1,46%100
16.06.4350,495+1,07%100
16.06.4350,66+1,40%100
16.06.4350,63+1,34%100
16.06.4350,625+1,33%100
16.06.1450,75+1,58%200
16.06.1450,74+1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```