Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Bandwidth

Mercato: NASDAQ - National

52,73
+3,76%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5952,70+3,70%100
21.59.5852,71+3,72%100
21.59.4752,84+3,97%100
21.59.4552,82+3,94%100
21.59.4552,85+3,99%250
21.59.4452,84+3,97%150
21.59.4352,85+3,99%300
21.59.4252,86+4,01%100
21.59.4152,89+4,07%100
21.59.4152,88+4,05%228
21.59.4152,86+4,01%319
21.59.3652,88+4,05%300
21.59.3652,90+4,09%100
21.59.3352,85+3,99%800
21.59.3352,89+4,07%200
21.59.3252,88+4,05%1.000
21.59.3152,91+4,11%115
21.59.3152,8425+3,98%100
21.59.3152,89+4,07%151
21.59.3052,91+4,11%100
21.59.2752,915+4,12%100
21.59.2752,92+4,13%200
21.59.2752,91+4,11%100
21.59.2752,90+4,09%100
21.59.2252,92+4,13%400
21.59.1852,94+4,17%100
21.59.1852,9325+4,16%100
21.59.1852,94+4,17%100
21.59.1752,92+4,13%100
21.59.1152,945+4,18%1.359
OraValoreVar.%Volume
21.59.0252,91+4,11%123
21.58.5952,87+4,03%100
21.58.5952,86+4,01%553
21.58.5952,87+4,03%100
21.58.5752,865+4,02%100
21.58.5752,84+3,97%100
21.58.5152,87+4,03%250
21.58.4252,86+4,01%279
21.58.3252,85+3,99%486
21.58.3252,87+4,03%500
21.58.3252,85+3,99%122
21.58.3252,86+4,01%300
21.58.3052,865+4,02%152
21.58.2752,86+4,01%100
21.58.2752,87+4,03%329
21.58.2752,86+4,01%185
21.58.2752,84+3,97%100
21.58.2752,86+4,01%368
21.58.2452,878+4,05%157
21.58.2452,88+4,05%100
21.58.2352,84+3,97%100
21.58.2152,86+4,01%100
21.58.2052,84+3,97%100
21.58.1452,86+4,01%200
21.58.1352,88+4,05%100
21.58.1352,89+4,07%288
21.58.0652,88+4,05%320
21.58.0352,895+4,08%100
21.58.0352,90+4,09%178
21.58.0352,89+4,07%298
OraValoreVar.%Volume
21.58.0352,88+4,05%200
21.58.0152,89+4,07%100
21.58.0152,93+4,15%746
21.58.0152,94+4,17%2.348
21.58.0152,95+4,19%490
21.58.0152,97+4,23%190
21.58.0152,90+4,09%100
21.58.0053,01+4,31%100
21.58.0052,975+4,24%100
21.58.0052,95+4,19%100
21.57.5852,975+4,24%100
21.57.5752,95+4,19%120
21.57.5453,01+4,31%152
21.57.5452,975+4,24%100
21.57.5252,965+4,22%1.248
21.57.5052,88+4,05%125
21.57.4952,91+4,11%185
21.57.4552,86+4,01%345
21.57.4452,875+4,04%100
21.57.4052,865+4,02%100
21.57.3952,89+4,07%514
21.57.3852,85+3,99%100
21.57.3452,84+3,97%100
21.57.3452,85+3,99%100
21.57.3152,87+4,03%200
21.57.3052,89+4,07%188
21.57.3052,85+3,99%100
21.57.2852,865+4,02%233
21.57.2852,84+3,97%100
21.57.2752,87+4,03%207
OraValoreVar.%Volume
21.57.2752,86+4,01%100
21.57.2652,82+3,94%251
21.57.2152,82+3,94%252
21.57.2152,84+3,97%286
21.57.2152,86+4,01%133
21.57.2152,85+3,99%200
21.57.2152,80+3,90%100
21.57.2152,825+3,95%100
21.57.1752,82+3,94%200
21.57.1352,815+3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```