Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Bandwidth

Mercato: NASDAQ - National

51,97
+4,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.1251,97+4,02%100
17.17.1251,98+4,04%100
17.17.1252,02+4,12%725
17.17.0851,90+3,88%100
17.17.0851,99+4,06%400
17.17.0851,97+4,02%274
17.17.0852,00+4,08%1.000
17.17.0851,90+3,88%100
17.17.0851,94+3,96%100
17.17.0851,91+3,90%100
17.17.0851,90+3,88%100
17.17.0351,87+3,82%100
17.17.0351,86+3,80%100
17.17.0351,79+3,66%100
17.16.5751,735+3,55%106
17.16.5451,70+3,48%100
17.16.5351,65+3,38%115
17.16.5351,66+3,40%200
17.16.5351,65+3,38%111
17.16.5351,63+3,34%200
17.16.2551,5873+3,26%100
17.16.1651,63+3,34%125
17.15.0051,50+3,08%113
17.14.0151,485+3,05%100
17.13.0251,575+3,23%100
17.13.0251,46+3,00%100
17.13.0251,51+3,10%100
17.13.0251,52+3,12%100
17.13.0251,51+3,10%100
17.13.0251,52+3,12%200
OraValoreVar.%Volume
17.13.0251,575+3,23%200
17.13.0251,629+3,34%747
17.13.0251,56+3,20%100
17.12.0751,32+2,72%300
17.11.1351,34+2,76%175
17.11.1251,35+2,78%400
17.11.1251,36+2,80%100
17.10.2051,455+2,99%100
17.10.2051,50+3,08%200
17.10.2051,455+2,99%200
17.10.2051,45+2,98%100
17.10.1651,37+2,82%100
17.10.1251,38+2,84%100
17.10.1251,33+2,74%386
17.10.0451,37+2,82%100
17.10.0151,30+2,68%200
17.09.1351,29+2,66%300
17.09.0451,38+2,84%200
17.08.4451,29+2,66%100
17.08.2951,285+2,65%100
17.07.1251,29+2,66%100
17.07.1251,37+2,82%200
17.07.0051,21+2,50%100
17.06.0851,3576+2,80%200
17.05.5951,37+2,82%142
17.05.2651,255+2,59%108
17.05.0751,225+2,53%100
17.04.3951,18+2,44%100
17.04.3251,09+2,26%100
17.03.5551,18+2,44%500
OraValoreVar.%Volume
17.03.5151,175+2,43%100
17.03.2951,185+2,45%133
17.03.0051,10+2,28%100
17.02.4851,11+2,30%400
17.02.4850,985+2,05%100
17.02.4851,06+2,20%293
17.02.4851,05+2,18%100
17.02.4850,88+1,84%100
17.02.4850,915+1,91%100
17.02.4850,96+2,00%100
17.02.4850,90+1,88%340
17.02.4850,88+1,84%100
17.02.4850,90+1,88%300
17.02.4850,88+1,84%100
17.02.4850,79+1,66%137
17.02.4550,85+1,78%200
17.02.4550,87+1,82%200
17.02.4550,88+1,84%100
17.02.4550,87+1,82%200
17.02.4550,82+1,72%216
17.02.4550,85+1,78%100
17.02.0350,88+1,84%100
17.00.5150,795+1,67%100
16.59.1850,81+1,70%100
16.58.1150,91+1,90%100
16.58.1150,79+1,66%200
16.58.1150,93+1,94%176
16.58.1150,81+1,70%100
16.58.1150,92+1,92%100
16.58.1150,87+1,82%100
OraValoreVar.%Volume
16.58.1150,86+1,80%328
16.58.1150,85+1,78%100
16.58.1150,82+1,72%158
16.58.1150,80+1,68%240
16.58.1150,75+1,58%100
16.58.1150,815+1,71%100
16.57.4850,60+1,28%300
16.57.4850,73+1,54%100
16.57.3650,73+1,54%100
16.57.1650,735+1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```