Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Bandwidth

Mercato: NASDAQ - National

52,43
+4,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.1552,43+4,94%125
20.25.4652,395+4,87%400
20.25.1252,40+4,88%129
20.24.1152,3475+4,78%200
20.24.1152,3525+4,79%200
20.24.1152,3575+4,80%100
20.24.1152,495+5,07%100
20.24.1152,50+5,08%100
20.24.1152,435+4,95%100
20.24.1152,46+5,00%100
20.24.1152,45+4,98%100
20.24.1152,46+5,00%100
20.24.1152,44+4,96%100
20.24.1152,46+5,00%100
20.24.1152,42+4,92%100
20.24.1152,46+5,00%600
20.24.1152,4674+5,02%1.750
20.24.0252,53+5,14%100
20.23.5052,50+5,08%200
20.23.4252,5399+5,16%100
20.23.4152,50+5,08%501
20.23.2352,53+5,14%100
20.22.4152,51+5,10%100
20.22.1452,54+5,16%100
20.22.0552,53+5,14%100
20.22.0552,52+5,12%100
20.21.1752,45+4,98%100
20.21.1752,405+4,89%100
20.21.1752,44+4,96%100
20.21.1752,39+4,86%100
OraValoreVar.%Volume
20.21.1752,42+4,92%100
20.21.1752,40+4,88%100
20.21.1752,39+4,86%100
20.21.1752,4099+4,90%383
20.21.1752,445+4,97%100
20.20.2052,305+4,69%145
20.19.3552,20+4,48%100
20.17.4652,42+4,92%100
20.17.3252,37+4,82%400
20.17.1652,35+4,78%222
20.17.1652,34+4,76%100
20.17.1652,35+4,78%283
20.16.2252,22+4,52%100
20.16.0952,285+4,65%108
20.15.4952,35+4,78%100
20.15.3852,22+4,52%100
20.15.2552,285+4,65%110
20.15.0452,25+4,58%100
20.15.0452,295+4,67%400
20.14.5752,265+4,61%200
20.14.5652,32+4,72%100
20.14.4952,31+4,70%100
20.14.4952,315+4,71%300
20.14.4952,325+4,73%100
20.13.4352,33+4,74%400
20.13.3352,335+4,75%129
20.13.0052,33+4,74%300
20.13.0052,395+4,87%100
20.13.0052,34+4,76%100
20.13.0052,395+4,87%300
OraValoreVar.%Volume
20.13.0052,30+4,68%200
20.12.4852,34+4,76%100
20.12.4852,36+4,80%300
20.12.4852,39+4,86%500
20.12.4852,38+4,84%100
20.12.4852,35+4,78%500
20.12.1052,45+4,98%100
20.12.1052,42+4,92%100
20.12.1052,44+4,96%100
20.12.1052,42+4,92%100
20.12.1052,41+4,90%100
20.11.0752,36+4,80%100
20.09.5252,355+4,79%300
20.09.0652,345+4,77%600
20.08.0952,325+4,73%143
20.08.0952,35+4,78%107
20.08.0052,34+4,76%1.100
20.05.2852,31+4,70%100
20.05.2852,35+4,78%100
20.05.2852,295+4,67%100
20.05.2652,385+4,85%103
20.05.2252,395+4,87%300
20.05.2252,40+4,88%100
20.05.2252,42+4,92%100
20.05.2252,41+4,90%100
20.05.2252,42+4,92%300
20.05.2252,41+4,90%200
20.05.2252,39+4,86%100
20.04.0952,38+4,84%100
20.04.0952,35+4,78%100
OraValoreVar.%Volume
20.04.0952,36+4,80%400
20.04.0152,32+4,72%300
20.04.0152,31+4,70%100
20.04.0152,36+4,80%200
20.03.0052,38+4,84%100
20.03.0052,37+4,82%300
20.02.2452,35+4,78%100
20.00.2252,305+4,69%200
19.59.5452,24+4,56%100
19.59.3652,305+4,69%500

(*) I dati sono limitati agli ultimi 100 contratti.

```