Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bandwidth

Mercato: NASDAQ - National

61,81
-0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0061,81INV.107.545
21.59.5861,95+0,23%100
21.59.5561,81INV.100
21.59.5561,86+0,08%200
21.59.5561,91+0,16%154
21.59.5561,89+0,13%157
21.59.5561,83+0,03%100
21.59.5461,84+0,05%100
21.59.5461,90+0,15%164
21.59.5461,85+0,06%400
21.59.5361,87+0,10%200
21.59.5361,92+0,18%100
21.59.5361,87+0,10%100
21.59.5361,89+0,13%200
21.59.5361,92+0,18%100
21.59.5361,91+0,16%153
21.59.4761,98+0,28%100
21.59.4761,965+0,25%100
21.59.4761,905+0,15%100
21.59.4761,94+0,21%200
21.59.4761,905+0,15%100
21.59.4761,98+0,28%100
21.59.4761,95+0,23%100
21.59.4761,90+0,15%300
21.59.4761,94+0,21%100
21.59.4761,84+0,05%1.265
21.59.4761,83+0,03%200
21.59.4761,84+0,05%100
21.59.4362,06+0,40%685
21.59.4362,05+0,39%200
OraValoreVar.%Volume
21.59.4362,06+0,40%200
21.59.4362,04+0,37%100
21.59.4362,06+0,40%100
21.59.4362,03+0,36%100
21.59.4162,065+0,41%200
21.59.3961,96+0,24%100
21.59.3961,95+0,23%100
21.59.3861,97+0,26%100
21.59.3761,925+0,19%100
21.59.3661,88+0,11%100
21.59.3661,89+0,13%200
21.59.3661,985+0,28%100
21.59.3662,00+0,31%6.985
21.59.3561,88+0,11%200
21.59.3561,89+0,13%300
21.59.3561,90+0,15%200
21.59.3561,89+0,13%4.920
21.59.3561,87+0,10%500
21.59.3561,83+0,03%100
21.59.3561,80-0,02%100
21.59.3561,815+0,01%100
21.59.3561,8075INV.100
21.59.3561,80-0,02%402
21.59.3561,81INV.200
21.59.3561,815+0,01%300
21.59.3561,855+0,07%5.000
21.59.3561,82+0,02%600
21.59.3561,89+0,13%300
21.59.3461,855+0,07%200
21.59.3461,83+0,03%500
OraValoreVar.%Volume
21.59.3361,815+0,01%100
21.59.3361,81INV.100
21.59.3361,815+0,01%200
21.59.3261,81INV.100
21.59.3261,815+0,01%352
21.59.3261,81INV.600
21.59.3261,80-0,02%200
21.59.3261,85+0,06%100
21.59.3261,83+0,03%100
21.59.3261,85+0,06%500
21.59.3261,84+0,05%1.132
21.59.3061,78-0,05%100
21.59.3061,805-0,01%100
21.59.3061,76-0,08%176
21.59.2961,82+0,02%100
21.59.2961,85+0,06%402
21.59.2961,84+0,05%100
21.59.2861,805-0,01%100
21.59.2861,83+0,03%100
21.59.2861,84+0,05%147
21.59.2861,83+0,03%250
21.59.2761,805-0,01%100
21.59.2761,83+0,03%100
21.59.2761,84+0,05%100
21.59.2761,805-0,01%100
21.59.2361,85+0,06%300
21.59.2161,80-0,02%100
21.59.2161,81INV.1.230
21.59.2061,76-0,08%400
21.59.2061,685-0,20%100
OraValoreVar.%Volume
21.59.2061,68-0,21%200
21.59.2061,725-0,14%700
21.59.1761,76-0,08%700
21.59.1561,685-0,20%100
21.59.1561,725-0,14%100
21.59.1561,7025-0,17%100
21.59.1561,73-0,13%100
21.59.1561,725-0,14%1.300
21.59.1161,76-0,08%800
21.59.0761,75-0,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```