Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:15
23.058 +1,86%

Bandwidth

Mercato: NASDAQ - National

16,49
-0,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,49INV.33.094
20.59.5416,495+0,03%100
20.59.5316,49INV.648
20.59.5016,50+0,06%100
20.59.3816,495+0,03%357
20.59.2016,495+0,03%300
20.59.2016,50+0,06%909
20.59.2016,50+0,06%300
20.59.1216,495+0,03%364
20.58.4316,505+0,09%100
20.58.3616,50+0,06%1.268
20.58.1616,505+0,09%324
20.58.0316,50+0,06%100
20.57.5916,51+0,12%100
20.57.5916,505+0,09%300
20.57.5116,50+0,06%1.105
20.57.3916,505+0,09%151
20.57.3516,51+0,12%400
20.57.1916,515+0,15%100
20.56.5716,505+0,09%100
20.56.5716,51+0,12%100
20.56.5716,51+0,12%570
20.56.5316,515+0,15%100
20.56.3416,525+0,21%100
20.56.3416,52+0,18%1.900
20.56.3316,515+0,15%200
20.56.3316,52+0,18%1.648
20.55.4316,51+0,12%918
20.55.0716,52+0,18%1.540
20.54.5016,51+0,12%915
OraValoreVar.%Volume
20.54.4016,505+0,09%200
20.54.4016,51+0,12%100
20.54.2816,52+0,18%623
20.54.2716,515+0,15%100
20.53.1916,52+0,18%1.030
20.53.1716,515+0,15%200
20.53.1616,51+0,12%700
20.53.1216,49INV.100
20.52.2816,50+0,06%100
20.51.5916,51+0,12%100
20.51.5116,50+0,06%100
20.51.2916,51+0,12%400
20.51.2416,51+0,12%100
20.51.2416,52+0,18%1.741
20.51.2416,52+0,18%602
20.50.1216,53+0,24%700
20.49.3516,52+0,18%130
20.49.2816,5275+0,23%100
20.47.0416,53+0,24%100
20.47.0116,5175+0,17%100
20.47.0116,505+0,09%200
20.46.2916,54+0,30%100
20.45.4116,55+0,36%100
20.45.3116,56+0,42%200
20.45.3116,55+0,36%200
20.45.3116,56+0,42%403
20.45.2116,575+0,52%100
20.44.5716,57+0,49%300
20.44.3816,58+0,55%100
20.44.3516,57+0,49%300
OraValoreVar.%Volume
20.43.5716,58+0,55%300
20.43.4216,58+0,55%200
20.43.4216,5897+0,60%100
20.43.4016,59+0,61%244
20.43.0016,61+0,73%100
20.43.0016,60+0,67%100
20.42.4716,60+0,67%388
20.42.1316,59+0,61%100
20.41.0716,605+0,70%200
20.41.0416,62+0,79%466
20.39.3916,595+0,64%100
20.36.0516,60+0,67%1.100
20.35.3416,59+0,61%200
20.34.4016,58+0,55%200
20.34.4016,59+0,61%100
20.33.1116,60+0,67%600
20.31.2416,62+0,79%540
20.30.5516,61+0,73%100
20.30.3116,605+0,70%100
20.30.2416,60+0,67%288
20.30.2416,605+0,70%144
20.30.2416,60+0,67%127
20.30.2416,61+0,73%223
20.29.4516,62+0,79%100
20.27.1116,615+0,76%100
20.26.0316,62+0,79%395
20.26.0116,6401+0,91%300
20.26.0116,64+0,91%727
20.25.3216,63+0,85%100
20.24.0716,62+0,79%219
OraValoreVar.%Volume
20.24.0316,615+0,76%300
20.24.0316,61+0,73%100
20.24.0316,615+0,76%668
20.22.5916,64+0,91%264
20.22.0216,65+0,97%600
20.20.2416,66+1,03%200
20.20.0716,67+1,09%500
20.18.1416,66+1,03%198
20.17.3716,655+1,00%100
20.16.5916,66+1,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```