Milano 10:07
51.796 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:06
10.430 +0,01%
Francoforte 10:07
24.712 -0,73%

Bandwidth

Mercato: NASDAQ - National

52,73
+3,76%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5952,70-0,06%100
21.59.5852,71-0,04%100
21.59.4752,84+0,21%100
21.59.4552,82+0,17%100
21.59.4552,85+0,23%250
21.59.4452,84+0,21%150
21.59.4352,85+0,23%300
21.59.4252,86+0,25%100
21.59.4152,89+0,30%100
21.59.4152,88+0,28%228
21.59.4152,86+0,25%319
21.59.3652,88+0,28%300
21.59.3652,90+0,32%100
21.59.3352,85+0,23%800
21.59.3352,89+0,30%200
21.59.3252,88+0,28%1.000
21.59.3152,91+0,34%115
21.59.3152,8425+0,21%100
21.59.3152,89+0,30%151
21.59.3052,91+0,34%100
21.59.2752,915+0,35%100
21.59.2752,92+0,36%200
21.59.2752,91+0,34%100
21.59.2752,90+0,32%100
21.59.2252,92+0,36%400
21.59.1852,94+0,40%100
21.59.1852,9325+0,38%100
21.59.1852,94+0,40%100
21.59.1752,92+0,36%100
21.59.1152,945+0,41%1.359
OraValoreVar.%Volume
21.59.0252,91+0,34%123
21.58.5952,87+0,27%100
21.58.5952,86+0,25%553
21.58.5952,87+0,27%100
21.58.5752,865+0,26%100
21.58.5752,84+0,21%100
21.58.5152,87+0,27%250
21.58.4252,86+0,25%279
21.58.3252,85+0,23%486
21.58.3252,87+0,27%500
21.58.3252,85+0,23%122
21.58.3252,86+0,25%300
21.58.3052,865+0,26%152
21.58.2752,86+0,25%100
21.58.2752,87+0,27%329
21.58.2752,86+0,25%185
21.58.2752,84+0,21%100
21.58.2752,86+0,25%368
21.58.2452,878+0,28%157
21.58.2452,88+0,28%100
21.58.2352,84+0,21%100
21.58.2152,86+0,25%100
21.58.2052,84+0,21%100
21.58.1452,86+0,25%200
21.58.1352,88+0,28%100
21.58.1352,89+0,30%288
21.58.0652,88+0,28%320
21.58.0352,895+0,31%100
21.58.0352,90+0,32%178
21.58.0352,89+0,30%298
OraValoreVar.%Volume
21.58.0352,88+0,28%200
21.58.0152,89+0,30%100
21.58.0152,93+0,38%746
21.58.0152,94+0,40%2.348
21.58.0152,95+0,42%490
21.58.0152,97+0,46%190
21.58.0152,90+0,32%100
21.58.0053,01+0,53%100
21.58.0052,975+0,46%100
21.58.0052,95+0,42%100
21.57.5852,975+0,46%100
21.57.5752,95+0,42%120
21.57.5453,01+0,53%152
21.57.5452,975+0,46%100
21.57.5252,965+0,45%1.248
21.57.5052,88+0,28%125
21.57.4952,91+0,34%185
21.57.4552,86+0,25%345
21.57.4452,875+0,27%100
21.57.4052,865+0,26%100
21.57.3952,89+0,30%514
21.57.3852,85+0,23%100
21.57.3452,84+0,21%100
21.57.3452,85+0,23%100
21.57.3152,87+0,27%200
21.57.3052,89+0,30%188
21.57.3052,85+0,23%100
21.57.2852,865+0,26%233
21.57.2852,84+0,21%100
21.57.2752,87+0,27%207
OraValoreVar.%Volume
21.57.2752,86+0,25%100
21.57.2652,82+0,17%251
21.57.2152,82+0,17%252
21.57.2152,84+0,21%286
21.57.2152,86+0,25%133
21.57.2152,85+0,23%200
21.57.2152,80+0,13%100
21.57.2152,825+0,18%100
21.57.1752,82+0,17%200
21.57.1352,815+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```