Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bandwidth

Mercato: NASDAQ - National

14,71
-0,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,71INV.43.675
21.59.5914,73+0,14%880
21.59.5214,72+0,07%434
21.59.5114,73+0,14%240
21.59.4314,725+0,10%105
21.59.2914,72+0,07%270
21.59.2514,715+0,03%162
21.59.1914,72+0,07%170
21.59.1714,71INV.901
21.59.1714,72+0,07%1.397
21.59.1014,725+0,10%106
21.59.1014,73+0,14%100
21.59.0914,7294+0,13%100
21.59.0914,7385+0,19%700
21.59.0914,73+0,14%100
21.59.0914,7385+0,19%100
21.59.0914,73+0,14%700
21.59.0914,7385+0,19%200
21.59.0914,73+0,14%300
21.59.0814,74+0,20%228
21.59.0814,735+0,17%150
21.59.0814,73+0,14%1.232
21.58.3714,725+0,10%101
21.58.2914,73+0,14%100
21.58.2314,72+0,07%1.192
21.58.1714,71INV.200
21.58.1714,72+0,07%1.087
21.58.1714,71INV.764
21.58.1714,70-0,07%388
21.57.4414,71INV.100
OraValoreVar.%Volume
21.57.4314,72+0,07%255
21.55.1614,695-0,10%100
21.55.1214,72+0,07%1.600
21.54.1314,73+0,14%590
21.54.0514,70-0,07%929
21.54.0514,71INV.200
21.52.3914,69-0,14%902
21.52.3914,675-0,24%800
21.52.1214,68-0,20%1.347
21.52.1214,675-0,24%166
21.52.0714,69-0,14%100
21.51.4814,70-0,07%100
21.50.4414,69-0,14%774
21.49.5214,685-0,17%100
21.49.0714,70-0,07%100
21.48.1914,70-0,07%700
21.48.1914,715+0,03%100
21.46.4014,715+0,03%100
21.45.5414,72+0,07%100
21.45.4214,73+0,14%200
21.45.2614,74+0,20%100
21.44.1614,72+0,07%100
21.44.1614,73+0,14%100
21.41.2114,735+0,17%180
21.41.1914,73+0,14%100
21.41.1414,735+0,17%100
21.40.5714,75+0,27%100
21.40.3314,735+0,17%100
21.40.2614,75+0,27%200
21.39.3614,735+0,17%100
OraValoreVar.%Volume
21.36.0914,73+0,14%200
21.35.5214,739+0,20%200
21.35.4914,73+0,14%200
21.35.4314,72+0,07%500
21.33.3714,71INV.100
21.32.4514,729+0,13%100
21.32.4314,715+0,03%100
21.28.5414,71INV.100
21.28.5414,72+0,07%500
21.28.5414,72+0,07%100
21.28.1314,74+0,20%100
21.27.2814,70-0,07%100
21.26.5414,69-0,14%100
21.26.5414,67-0,27%100
21.26.5414,68-0,20%200
21.26.5414,67-0,27%300
21.26.5414,67-0,27%187
21.26.5114,66-0,34%200
21.26.5114,6404-0,47%250
21.26.4014,65-0,41%1.400
21.22.5014,63-0,54%150
21.22.4614,64-0,48%324
21.19.0814,66-0,34%100
21.16.2514,67-0,27%700
21.16.2514,655-0,37%127
21.16.2314,68-0,20%166
21.15.5514,69-0,14%174
21.15.2614,68-0,20%924
21.14.4214,66-0,34%200
21.13.3314,67-0,27%100
OraValoreVar.%Volume
21.13.3114,66-0,34%400
21.10.0114,64-0,48%120
21.09.3114,6219-0,60%1.121
21.08.3514,645-0,44%250
21.07.4014,6218-0,60%104
21.07.3614,645-0,44%520
21.06.2914,66-0,34%100
21.06.2914,68-0,20%700
21.06.2914,705-0,03%100
21.06.2914,68-0,20%873

(*) I dati sono limitati agli ultimi 100 contratti.

```