Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bandwidth

Mercato: NASDAQ - National

13,42
+2,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5613,42-0,07%250
21.59.5613,415-0,11%100
21.59.5613,42-0,07%102
21.59.5613,41-0,15%100
21.59.4413,43INV.268
21.59.4413,4336+0,03%523
21.59.4413,4336+0,03%268
21.59.3913,43INV.582
21.59.3613,4202-0,07%700
21.59.2513,425-0,04%100
21.59.2213,43INV.100
21.59.2213,4302INV.100
21.59.2213,43INV.719
21.59.2213,435+0,04%112
21.59.2213,4302INV.188
21.59.0513,43INV.471
21.59.0113,435+0,04%139
21.59.0013,43INV.100
21.58.5513,435+0,04%103
21.58.5313,43INV.676
21.58.4813,44+0,07%120
21.58.4213,44+0,07%840
21.58.4213,4334+0,03%248
21.58.2213,4301INV.1.000
21.57.4013,425-0,04%200
21.57.4013,41-0,15%443
21.57.4013,42-0,07%157
21.57.3813,4251-0,04%200
21.57.3713,43INV.200
21.57.3213,43INV.100
OraValoreVar.%Volume
21.57.3213,44+0,07%220
21.56.5913,42-0,07%755
21.56.4613,41-0,15%338
21.56.3813,43INV.700
21.56.3713,44+0,07%670
21.56.3013,445+0,11%200
21.56.2813,45+0,15%592
21.54.5413,47+0,30%200
21.54.5413,46+0,22%1.200
21.54.5413,46+0,22%100
21.53.3413,455+0,19%200
21.53.1313,45+0,15%100
21.53.0113,4419+0,09%1.500
21.52.5313,46+0,22%100
21.51.5513,47+0,30%257
21.51.5313,48+0,37%225
21.51.5213,47+0,30%100
21.51.5213,46+0,22%500
21.51.5213,46+0,22%100
21.51.2313,44+0,07%200
21.51.1913,445+0,11%300
21.51.1213,44+0,07%100
21.51.1113,435+0,04%100
21.51.1113,415-0,11%3.300
21.51.1113,42-0,07%400
21.51.1013,41-0,15%482
21.51.1013,42-0,07%500
21.51.1013,435+0,04%100
21.51.1013,41-0,15%100
21.51.1013,42-0,07%100
OraValoreVar.%Volume
21.50.0913,435+0,04%144
21.50.0013,43INV.100
21.49.5313,42-0,07%200
21.48.2113,40-0,22%107
21.46.3013,38-0,37%200
21.46.2613,365-0,48%100
21.46.2613,36-0,52%200
21.45.3013,39-0,30%100
21.45.3013,40-0,22%1.000
21.45.3013,37-0,45%300
21.45.2813,395-0,26%100
21.45.2513,40-0,22%300
21.45.0413,41-0,15%768
21.44.5813,40-0,22%100
21.42.4613,39-0,30%360
21.42.1613,38-0,37%800
21.39.0613,37-0,45%100
21.38.5213,37-0,45%500
21.38.5213,38-0,37%100
21.37.3813,345-0,63%100
21.37.3413,34-0,67%200
21.37.3313,3488-0,60%3.809
21.37.3313,37-0,45%100
21.37.2113,39-0,30%263
21.37.2113,40-0,22%100
21.34.1713,42-0,07%300
21.34.1313,425-0,04%200
21.31.0113,42-0,07%100
21.30.1113,405-0,19%100
21.30.0013,41-0,15%391
OraValoreVar.%Volume
21.25.5213,42-0,07%200
21.25.4813,41-0,15%285
21.20.3313,425-0,04%100
21.19.5013,41-0,15%100
21.19.4513,42-0,07%100
21.16.4213,425-0,04%100
21.16.4013,4393+0,07%116
21.13.3713,425-0,04%100
21.08.0113,42-0,07%100
21.07.4413,42-0,07%678

(*) I dati sono limitati agli ultimi 100 contratti.

```