Milano 17:35
48.669 -0,91%
Nasdaq 19:44
28.920 -0,28%
Dow Jones 19:44
49.548 -0,17%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Bank Of Hawaii

Mercato: NYSE

76,415
-0,49%

valuta in USD

Ultimo aggiornamento: 18/05/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
19.43.5476,415-0,49%200
19.42.3876,42-0,48%200
19.41.2076,4225-0,48%100
19.41.0176,46-0,43%100
19.39.4676,435-0,46%200
19.38.3276,475-0,41%100
19.36.1876,495-0,38%100
19.35.4576,46-0,43%100
19.34.5376,51-0,36%100
19.33.5976,505-0,37%100
19.32.4276,495-0,38%388
19.32.4276,54-0,33%589
19.32.4276,53-0,34%100
19.32.2276,51-0,36%100
19.32.2276,50-0,38%100
19.32.2276,51-0,36%100
19.32.2276,53-0,34%100
19.31.0876,585-0,27%100
19.30.2176,61-0,23%100
19.30.2176,63-0,21%100
19.30.2176,64-0,20%100
19.30.2176,65-0,18%100
19.30.2176,66-0,17%200
19.30.2176,67-0,16%100
19.30.2176,66-0,17%100
19.30.2176,685-0,14%100
19.30.1276,725-0,08%100
19.30.0276,69-0,13%500
19.25.0676,775-0,02%100
19.16.4676,72-0,09%100
OraValoreVar.%Volume
19.12.2776,70-0,12%200
19.12.2676,69-0,13%100
19.12.2676,70-0,12%100
19.12.2676,69-0,13%100
19.12.2676,68-0,14%100
19.12.2676,70-0,12%300
19.12.2676,69-0,13%200
19.11.4576,65-0,18%100
19.10.0276,66-0,17%200
19.08.5776,69-0,13%200
19.06.2076,725-0,08%200
19.05.5776,73-0,08%200
19.05.5776,72-0,09%100
19.04.2476,7475-0,06%100
19.04.1776,79INV.100
19.02.4476,71-0,10%100
19.02.4476,70-0,12%100
19.02.4476,68-0,14%200
19.02.4476,71-0,10%100
19.02.4476,68-0,14%100
19.02.4476,70-0,12%100
19.02.4476,72-0,09%100
19.01.4576,725-0,08%200
18.58.1876,7576-0,04%100
18.47.5076,74-0,07%400
18.47.4576,68-0,14%200
18.45.4476,69-0,13%100
18.39.1276,83+0,05%100
18.39.1176,81+0,03%100
18.37.5776,82+0,04%100
OraValoreVar.%Volume
18.32.3376,88+0,12%300
18.32.3376,91+0,16%230
18.28.3176,845+0,07%100
18.26.5876,88+0,12%100
18.26.5876,87+0,10%100
18.25.5076,91+0,16%300
18.24.1476,88+0,12%100
18.14.0676,91+0,16%100
18.11.5476,81+0,03%200
18.09.5376,79INV.200
18.09.1876,78-0,01%300
18.09.1876,82+0,04%100
18.09.1876,80+0,01%100
18.09.1876,76-0,04%100
18.09.1876,77-0,03%500
18.09.1876,76-0,04%100
18.02.1976,82+0,04%100
18.01.5776,80+0,01%100
17.57.3376,82+0,04%200
17.57.0876,84+0,07%100
17.57.0876,86+0,09%100
17.57.0876,825+0,05%100
17.48.4676,7851-0,01%538
17.46.4576,77-0,03%100
17.44.1376,655-0,18%100
17.39.1876,665-0,16%100
17.38.4876,62-0,22%130
17.38.4876,59-0,26%100
17.37.1576,65-0,18%100
17.37.1576,68-0,14%130
OraValoreVar.%Volume
17.37.1576,66-0,17%639
17.37.1576,68-0,14%300
17.37.1576,68-0,14%100
17.36.5876,725-0,08%100
17.32.5176,72-0,09%100
17.32.4976,69-0,13%100
17.32.4976,68-0,14%100
17.32.4976,69-0,13%100
17.32.4976,72-0,09%100
17.31.0176,73-0,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```