Milano 17:35
49.398 -0,72%
Nasdaq 18:15
29.766 -0,62%
Dow Jones 18:15
52.027 +0,78%
Londra 17:35
10.840 +1,08%
Francoforte 17:35
25.383 +0,33%

Bank Of Hawaii

Mercato: NYSE

66,8
+1,52%

valuta in USD

Ultimo aggiornamento: 15/10/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
18.15.3566,80+1,52%200
18.14.1566,79+1,50%100
18.12.0166,81+1,53%457
18.10.0066,84+1,58%200
18.09.5666,82+1,55%200
18.09.3266,78+1,49%100
18.09.2766,79+1,50%100
18.07.0366,78+1,49%100
18.07.0266,80+1,52%100
18.07.0166,805+1,53%100
18.07.0166,81+1,53%200
18.07.0166,82+1,55%267
18.02.0866,695+1,36%100
18.01.4466,72+1,40%600
18.01.1666,795+1,51%100
17.59.0166,79+1,50%100
17.58.2866,76+1,46%126
17.53.4366,79+1,50%300
17.52.3966,835+1,57%301
17.52.2766,83+1,57%400
17.52.2366,84+1,58%300
17.51.3266,855+1,60%100
17.51.3266,84+1,58%100
17.51.3266,86+1,61%200
17.49.5266,945+1,74%100
17.47.5966,92+1,70%100
17.47.3367,00+1,82%100
17.46.2467,01+1,84%100
17.45.5466,97+1,78%100
17.45.1566,8996+1,67%100
OraValoreVar.%Volume
17.45.1466,97+1,78%100
17.41.5766,86+1,61%100
17.41.4066,82+1,55%100
17.36.4966,79+1,50%100
17.34.5866,87+1,63%100
17.34.3166,8451+1,59%176
17.33.5266,86+1,61%100
17.31.1766,83+1,57%100
17.30.5366,82+1,55%300
17.28.5366,77+1,47%300
17.27.4366,75+1,44%460
17.25.3266,81+1,53%480
17.24.2866,86+1,61%100
17.23.5966,845+1,59%100
17.22.4966,84+1,58%112
17.22.4966,85+1,60%100
17.21.1666,88+1,64%100
17.20.1666,85+1,60%100
17.19.3566,86+1,61%100
17.18.1466,81+1,53%1.050
17.17.1166,83+1,57%100
17.13.2866,895+1,66%100
17.13.2666,95+1,75%100
17.13.2666,94+1,73%200
17.11.5867,01+1,84%100
17.11.5567,03+1,87%200
17.11.0367,08+1,95%100
17.10.4867,07+1,93%200
17.10.1167,04+1,88%1.900
17.09.5767,03+1,87%300
OraValoreVar.%Volume
17.09.5167,06+1,91%100
17.09.4467,07+1,93%100
17.09.1767,12+2,01%100
17.08.5267,165+2,07%100
17.05.1967,19+2,11%222
17.04.1867,21+2,14%300
17.04.1667,17+2,08%200
17.04.1467,22+2,16%100
17.04.0467,23+2,17%100
17.04.0167,285+2,26%100
17.01.0367,26+2,22%412
16.59.1767,23+2,17%100
16.57.5267,24+2,19%300
16.57.4467,265+2,23%500
16.57.4267,27+2,23%100
16.57.2067,315+2,30%100
16.57.1767,27+2,23%200
16.56.1967,39+2,42%100
16.55.2467,36+2,37%100
16.54.5767,345+2,35%100
16.54.3067,39+2,42%100
16.54.0667,35+2,36%100
16.53.5367,34+2,34%500
16.53.3567,41+2,45%100
16.52.3567,43+2,48%100
16.51.0467,30+2,28%100
16.51.0467,31+2,29%100
16.50.5467,28+2,25%200
16.50.5367,29+2,26%100
16.50.5367,31+2,29%100
OraValoreVar.%Volume
16.50.5367,30+2,28%100
16.50.5367,31+2,29%100
16.50.4967,36+2,37%100
16.49.3167,305+2,29%100
16.48.5067,28+2,25%100
16.48.4767,27+2,23%200
16.47.5767,23+2,17%100
16.47.5767,22+2,16%100
16.47.5767,23+2,17%300
16.47.5767,24+2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```