Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bank Of Hawaii

Mercato: NYSE

79,43
+0,94%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0279,43+0,94%39.099
21.59.5479,42+0,93%100
21.59.5379,40+0,90%200
21.59.5379,42+0,93%100
21.59.5379,40+0,90%100
21.59.5379,42+0,93%100
21.59.5379,39+0,89%100
21.59.5379,38+0,88%100
21.59.5379,355+0,85%100
21.59.5379,38+0,88%183
21.59.5279,355+0,85%200
21.59.4879,37+0,86%200
21.59.4179,33+0,81%100
21.59.3579,37+0,86%100
21.59.3279,36+0,85%199
21.59.3279,375+0,87%401
21.59.3079,37+0,86%100
21.59.2579,33+0,81%100
21.59.2379,35+0,84%100
21.59.1879,33+0,81%100
21.59.0079,35+0,84%125
21.59.0079,37+0,86%100
21.59.0079,35+0,84%228
21.59.0079,33+0,81%400
21.59.0079,37+0,86%400
21.58.4579,315+0,79%300
21.58.3979,32+0,80%100
21.58.3879,31+0,79%400
21.58.0779,30+0,78%100
21.58.0079,315+0,79%400
OraValoreVar.%Volume
21.58.0079,30+0,78%100
21.58.0079,315+0,79%100
21.57.0679,30+0,78%100
21.57.0579,29+0,76%100
21.57.0579,31+0,79%300
21.56.5879,30+0,78%300
21.56.5379,31+0,79%100
21.56.5279,32+0,80%200
21.56.4379,26+0,72%420
21.56.3279,23+0,69%200
21.56.2779,235+0,69%100
21.56.2679,24+0,70%638
21.56.0279,27+0,74%100
21.55.3979,30+0,78%200
21.55.3079,295+0,77%100
21.55.0579,29+0,76%100
21.54.3179,305+0,78%200
21.54.0079,33+0,81%300
21.53.0979,34+0,83%100
21.52.2179,3825+0,88%200
21.51.0179,41+0,91%100
21.51.0179,40+0,90%400
21.50.0779,33+0,81%300
21.50.0079,35+0,84%100
21.49.4479,34+0,83%200
21.49.4179,37+0,86%200
21.47.3379,34+0,83%100
21.46.5079,31+0,79%200
21.44.2779,275+0,74%112
21.44.1379,30+0,78%351
OraValoreVar.%Volume
21.43.3579,32+0,80%200
21.42.3179,34+0,83%400
21.42.0479,32+0,80%100
21.37.0879,30+0,78%100
21.35.1479,33+0,81%200
21.34.4379,31+0,79%200
21.34.4079,30+0,78%122
21.34.4079,31+0,79%200
21.34.4079,30+0,78%100
21.34.4079,29+0,76%200
21.33.3779,28+0,75%100
21.33.0679,29+0,76%100
21.33.0479,285+0,76%100
21.30.0979,34+0,83%200
21.30.0079,36+0,85%100
21.29.5879,38+0,88%491
21.29.1979,41+0,91%100
21.29.1479,45+0,97%266
21.25.4379,40+0,90%100
21.25.3579,36+0,85%400
21.24.0079,34+0,83%200
21.20.0479,26+0,72%300
21.18.0579,225+0,68%100
21.18.0179,26+0,72%100
21.17.2979,225+0,68%100
21.17.2579,23+0,69%200
21.16.3279,225+0,68%100
21.10.4879,20+0,65%100
21.10.4879,19+0,64%608
21.10.4879,19+0,64%100
OraValoreVar.%Volume
21.07.3479,20+0,65%100
21.06.4979,22+0,67%200
21.03.4579,2236+0,68%114
21.01.3679,30+0,78%100
21.01.1879,31+0,79%200
21.00.0079,33+0,81%100
20.51.3179,32+0,80%100
20.50.2779,35+0,84%100
20.50.2779,38+0,88%120
20.46.5679,425+0,93%127

(*) I dati sono limitati agli ultimi 100 contratti.

```