Milano 16:57
48.692 -0,86%
Nasdaq 16:57
28.959 -0,14%
Dow Jones 16:57
49.659 +0,05%
Londra 16:57
10.337 +1,39%
Francoforte 16:57
24.360 +0,14%

Bank Of Hawaii

Mercato: NYSE

76,968
+0,23%

valuta in USD

Ultimo aggiornamento: 18/05/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.57.5276,9675+0,23%100
16.57.0677,02+0,30%100
16.57.0676,965+0,23%200
16.57.0276,99+0,26%100
16.57.0276,97+0,23%200
16.50.5876,965+0,23%129
16.50.5477,07+0,36%100
16.50.5177,03+0,31%100
16.48.5076,93+0,18%100
16.48.1776,91+0,16%200
16.41.3976,79INV.100
16.40.0076,84+0,07%100
16.39.5676,87+0,10%100
16.36.2476,75-0,05%225
16.36.2476,79INV.742
16.36.0576,81+0,03%100
16.36.0576,85+0,08%100
16.36.0476,86+0,09%100
16.35.4176,86+0,09%100
16.35.4176,87+0,10%100
16.35.4176,87+0,10%100
16.33.5576,8677+0,10%110
16.29.2976,96+0,22%100
16.27.1576,995+0,27%200
16.25.4377,00+0,27%833
16.25.0676,95+0,21%300
16.25.0676,99+0,26%100
16.24.4577,00+0,27%200
16.24.4577,02+0,30%200
16.22.1576,9248+0,18%110
OraValoreVar.%Volume
16.21.4077,01+0,29%100
16.21.2776,915+0,16%130
16.21.1776,92+0,17%100
16.21.1776,94+0,20%100
16.15.0176,80+0,01%100
16.14.5776,77-0,03%100
16.14.5776,78-0,01%696
16.13.3076,86+0,09%100
16.13.3076,83+0,05%100
16.13.3076,87+0,10%200
16.09.4976,78-0,01%100
16.09.3676,75-0,05%100
16.09.3676,76-0,04%100
16.07.4876,73-0,08%597
16.07.2776,775-0,02%235
16.03.3476,75-0,05%100
16.03.0076,73-0,08%812
16.01.4076,725-0,08%432
16.01.0976,715-0,10%200
16.00.3876,70-0,12%400
15.59.5076,675-0,15%200
15.58.4876,625-0,21%100
15.58.4576,65-0,18%100
15.58.4176,76-0,04%100
15.58.4176,74-0,07%665
15.57.5176,815+0,03%200
15.55.3676,72-0,09%100
15.55.2876,545-0,32%100
15.53.5176,62-0,22%583
15.53.5176,57-0,29%100
OraValoreVar.%Volume
15.53.4876,615-0,23%100
15.49.1776,66-0,17%200
15.47.5276,58-0,27%200
15.47.5276,63-0,21%100
15.47.4376,49-0,39%100
15.47.4376,47-0,42%100
15.47.4376,26-0,69%100
15.47.4376,46-0,43%100
15.47.4376,47-0,42%100
15.47.4376,49-0,39%100
15.47.4376,47-0,42%200
15.47.4376,49-0,39%100
15.47.4376,48-0,40%100
15.47.2976,55-0,31%100
15.47.2976,53-0,34%100
15.47.2976,59-0,26%100
15.47.2976,55-0,31%100
15.47.2976,53-0,34%200
15.47.2976,60-0,25%100
15.47.2976,55-0,31%100
15.47.2976,525-0,35%100
15.47.2976,53-0,34%100
15.44.2876,71-0,10%300
15.44.2176,69-0,13%159
15.43.3776,43-0,47%981
15.43.1076,37-0,55%100
15.43.1076,39-0,52%100
15.43.1076,44-0,46%100
15.43.1076,42-0,48%200
15.43.1076,41-0,49%100
OraValoreVar.%Volume
15.43.1076,38-0,53%100
15.43.1076,37-0,55%100
15.43.1076,44-0,46%200
15.43.0576,33-0,60%100
15.42.1476,25-0,70%900
15.42.0076,27-0,68%200
15.42.0076,26-0,69%100
15.42.0076,28-0,66%100
15.41.5076,31-0,63%100
15.40.2976,455-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```