Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Bank Of Hawaii

Mercato: NYSE

69,95
-0,98%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1369,95-0,98%100
17.27.1070,01-0,89%200
17.27.1070,02-0,88%600
17.25.3970,095-0,77%100
17.19.5269,99-0,92%100
17.18.1469,94-0,99%100
17.12.1469,91-1,03%100
17.09.2569,93-1,01%350
17.03.0269,90-1,05%100
17.03.0169,81-1,17%100
17.01.3869,89-1,06%200
17.00.1469,85-1,12%200
17.00.0369,84-1,13%500
16.59.3569,90-1,05%100
16.59.0169,92-1,02%100
16.59.0169,91-1,03%200
16.59.0169,91-1,03%200
16.51.0769,89-1,06%100
16.50.2569,96-0,96%100
16.50.1669,86-1,10%300
16.50.1669,87-1,09%400
16.50.1569,85-1,12%300
16.48.5669,94-0,99%100
16.48.3869,88-1,08%1.071
16.47.1069,91-1,03%100
16.47.1069,90-1,05%300
16.46.1669,96-0,96%100
16.42.0169,925-1,01%106
16.42.0169,93-1,01%100
16.42.0169,9275-1,01%100
OraValoreVar.%Volume
16.42.0169,935-1,00%100
16.42.0169,93-1,01%400
16.42.0169,92-1,02%200
16.42.0169,93-1,01%965
16.42.0169,92-1,02%100
16.41.0569,91-1,03%200
16.41.0369,93-1,01%100
16.40.1470,00-0,91%100
16.40.1469,99-0,92%100
16.39.0770,04-0,85%200
16.38.3370,00-0,91%100
16.34.4270,20-0,62%200
16.34.4270,21-0,61%100
16.34.4270,20-0,62%100
16.34.4270,19-0,64%200
16.31.3470,21-0,61%100
16.29.3770,25-0,55%200
16.27.1470,32-0,45%100
16.23.3970,24-0,57%100
16.23.3970,23-0,58%219
16.21.2670,275-0,52%100
16.21.0370,25-0,55%300
16.21.0170,26-0,54%100
16.20.3470,36-0,40%100
16.17.0170,35-0,41%100
16.11.3270,37-0,38%100
16.10.4970,27-0,52%200
16.09.1370,34-0,42%100
16.09.1370,33-0,44%100
16.08.3270,465-0,25%278
OraValoreVar.%Volume
16.04.2170,41-0,33%100
16.04.2170,40-0,34%100
16.04.2170,41-0,33%100
16.04.2170,40-0,34%100
16.04.2170,40-0,34%117
16.04.0870,51-0,18%200
16.04.0270,50-0,20%100
16.04.0270,46-0,25%100
16.04.0270,43-0,30%600
16.02.3870,29-0,50%100
16.02.3070,37-0,38%100
16.02.0970,31-0,47%100
16.02.0570,30-0,48%159
16.00.5070,33-0,44%100
15.56.0870,14-0,71%100
15.54.5270,16-0,68%100
15.54.5270,35-0,41%300
15.53.1170,35-0,41%200
15.47.3670,32-0,45%100
15.41.5070,00-0,91%100
15.41.5069,85-1,12%100
15.41.5070,00-0,91%207
15.41.5070,09-0,78%103
15.41.5070,19-0,64%600
15.41.5070,20-0,62%100
15.41.5070,19-0,64%100
15.41.5070,30-0,48%100
15.40.2370,51-0,18%100
15.36.5670,645+0,01%200
15.36.5670,6725+0,05%180
OraValoreVar.%Volume
15.36.3770,80+0,23%100
15.36.3770,67+0,04%100
15.31.4970,645+0,01%100
15.31.0870,77+0,18%200
15.30.1070,715+0,11%1.312
15.30.0570,89+0,35%100
15.30.0371,07+0,61%924
15.30.0271,10+0,65%562
15.30.0271,04+0,57%200
15.30.0271,07+0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```