Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of Hawaii

Mercato: NYSE

72,69
-1,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0372,69INV.58.309
20.59.5972,66-0,04%300
20.59.5672,695+0,01%100
20.59.5172,66-0,04%203
20.59.5172,68-0,01%100
20.59.4872,685-0,01%100
20.59.3372,69INV.100
20.59.2372,73+0,06%201
20.59.0372,74+0,07%139
20.59.0372,75+0,08%320
20.59.0172,715+0,03%100
20.59.0172,72+0,04%100
20.59.0172,74+0,07%100
20.59.0172,73+0,06%200
20.58.5572,69INV.200
20.58.5172,71+0,03%100
20.58.1472,66-0,04%100
20.58.1472,70+0,01%200
20.58.1172,705+0,02%181
20.58.0172,71+0,03%100
20.58.0172,70+0,01%140
20.57.3572,64-0,07%100
20.57.3572,65-0,06%140
20.57.1372,61-0,11%100
20.57.0972,64-0,07%200
20.56.5072,59-0,14%100
20.56.5072,5775-0,15%100
20.56.1872,65-0,06%103
20.56.1372,645-0,06%100
20.56.0272,65-0,06%200
OraValoreVar.%Volume
20.55.3372,69INV.200
20.55.2772,72+0,04%100
20.55.1772,66-0,04%100
20.55.0372,67-0,03%200
20.55.0272,69INV.100
20.53.4772,68-0,01%412
20.53.3572,64-0,07%100
20.53.0872,565-0,17%130
20.53.0872,63-0,08%100
20.51.4772,60-0,12%100
20.50.0172,69INV.100
20.49.0072,67-0,03%200
20.48.2872,64-0,07%400
20.48.2272,67-0,03%200
20.48.2272,645-0,06%100
20.47.5572,62-0,10%200
20.47.5572,61-0,11%500
20.46.0872,69INV.100
20.45.3272,70+0,01%300
20.45.0872,68-0,01%100
20.43.5372,71+0,03%100
20.43.3272,72+0,04%100
20.42.4072,74+0,07%1.100
20.40.2672,84+0,21%101
20.39.5672,80+0,15%200
20.39.4872,82+0,18%100
20.39.1472,84+0,21%300
20.31.3172,85+0,22%100
20.31.3172,8375+0,20%100
20.31.3172,83+0,19%400
OraValoreVar.%Volume
20.30.3572,82+0,18%100
20.29.0372,84+0,21%100
20.24.3272,83+0,19%100
20.23.0072,86+0,23%100
20.19.2772,92+0,32%100
20.15.3072,925+0,32%118
20.15.0872,90+0,29%200
20.14.3272,93+0,33%100
20.13.2572,86+0,23%100
20.09.0072,79+0,14%100
20.04.0972,83+0,19%100
20.04.0972,84+0,21%100
20.04.0472,76+0,10%100
20.04.0472,75+0,08%100
20.04.0372,73+0,06%200
20.03.0172,76+0,10%100
20.02.4572,78+0,12%200
20.02.4372,7801+0,12%175
19.59.4872,86+0,23%100
19.57.5072,87+0,25%100
19.55.1772,76+0,10%100
19.54.0072,79+0,14%376
19.52.0972,78+0,12%100
19.45.2572,80+0,15%100
19.41.5872,78+0,12%100
19.34.2672,80+0,15%100
19.33.1172,79+0,14%100
19.33.1172,78+0,12%100
19.33.1172,77+0,11%100
19.33.1172,79+0,14%100
OraValoreVar.%Volume
19.30.3772,89+0,28%100
19.29.1872,86+0,23%100
19.22.1272,92+0,32%310
19.19.3672,89+0,28%100
19.18.3372,85+0,22%102
19.17.3272,86+0,23%100
19.16.4672,83+0,19%100
19.14.0372,76+0,10%200
19.10.5872,81+0,17%200
19.07.5272,79+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```