Milano 17:35
48.669 -0,91%
Nasdaq 20:57
28.749 -0,86%
Dow Jones 20:57
49.395 -0,48%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Bank Of Hawaii

Mercato: NYSE

76,56
-0,30%

valuta in USD

Ultimo aggiornamento: 18/05/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
20.57.5876,56-0,30%390
20.57.5176,58-0,27%100
20.57.1476,63-0,21%100
20.57.0276,58-0,27%125
20.52.4076,635-0,20%100
20.52.1376,645-0,19%100
20.52.0976,62-0,22%153
20.51.2876,645-0,19%100
20.51.2576,62-0,22%200
20.50.5576,61-0,23%100
20.50.1176,56-0,30%100
20.46.3876,55-0,31%100
20.45.4776,57-0,29%100
20.45.4476,53-0,34%243
20.45.2176,56-0,30%100
20.44.0376,53-0,34%100
20.44.0376,52-0,35%100
20.43.5576,62-0,22%100
20.43.3176,53-0,34%100
20.43.2176,52-0,35%100
20.43.2176,53-0,34%200
20.42.0876,545-0,32%120
20.41.1976,5425-0,32%100
20.40.5776,52-0,35%270
20.40.5176,50-0,38%100
20.40.3776,56-0,30%100
20.38.2576,57-0,29%100
20.38.1576,575-0,28%400
20.37.2476,55-0,31%100
20.37.2476,52-0,35%300
OraValoreVar.%Volume
20.36.5076,64-0,20%120
20.35.5176,60-0,25%200
20.33.5976,58-0,27%100
20.33.5976,59-0,26%100
20.33.5976,58-0,27%100
20.33.5976,595-0,25%100
20.33.0476,545-0,32%100
20.31.2676,54-0,33%300
20.30.3176,58-0,27%100
20.30.0876,585-0,27%100
20.29.3476,60-0,25%100
20.29.3376,58-0,27%100
20.29.1676,58-0,27%200
20.29.1676,56-0,30%400
20.29.1676,59-0,26%100
20.27.4476,505-0,37%200
20.26.4476,51-0,36%100
20.26.1376,53-0,34%100
20.26.1376,54-0,33%100
20.25.5676,475-0,41%300
20.25.3676,51-0,36%100
20.24.5876,47-0,42%100
20.24.5676,50-0,38%416
20.24.5676,49-0,39%100
20.24.5676,48-0,40%100
20.24.5576,46-0,43%100
20.23.5976,515-0,36%200
20.22.0776,58-0,27%100
20.21.5176,54-0,33%200
20.21.1776,53-0,34%300
OraValoreVar.%Volume
20.19.2176,60-0,25%100
20.18.0876,52-0,35%100
20.18.0676,51-0,36%400
20.16.4376,49-0,39%100
20.14.4576,4871-0,39%118
20.09.4076,48-0,40%720
20.07.5776,565-0,29%200
20.07.4576,51-0,36%400
20.07.4576,52-0,35%100
20.03.0676,465-0,42%222
20.02.2176,48-0,40%207
20.01.3876,465-0,42%100
20.01.1576,47-0,42%596
19.59.3976,525-0,35%240
19.56.5076,55-0,31%100
19.54.4876,51-0,36%200
19.54.4276,52-0,35%100
19.54.4276,525-0,35%100
19.54.4276,51-0,36%238
19.54.3876,49-0,39%100
19.54.3876,48-0,40%400
19.53.2576,45-0,44%100
19.52.3476,49-0,39%100
19.48.4576,50-0,38%400
19.48.4276,46-0,43%511
19.48.0276,43-0,47%100
19.46.3576,46-0,43%100
19.46.1776,405-0,50%200
19.43.5476,415-0,49%200
19.42.3876,42-0,48%200
OraValoreVar.%Volume
19.41.2076,4225-0,48%100
19.41.0176,46-0,43%100
19.39.4676,435-0,46%200
19.38.3276,475-0,41%100
19.36.1876,495-0,38%100
19.35.4576,46-0,43%100
19.34.5376,51-0,36%100
19.33.5976,505-0,37%100
19.32.4276,495-0,38%388
19.32.4276,54-0,33%589

(*) I dati sono limitati agli ultimi 100 contratti.

```