Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Bank Of Hawaii

Mercato: NYSE

76,96
+0,22%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
21.59.5976,96+0,03%102
21.59.5976,95+0,01%200
21.59.5676,88-0,08%100
21.59.5576,915-0,03%100
21.59.5276,92-0,03%300
21.59.5276,88-0,08%100
21.59.5176,88-0,08%200
21.59.5176,91-0,04%100
21.59.5076,88-0,08%100
21.59.5076,89-0,06%100
21.59.5076,87-0,09%100
21.59.4776,91-0,04%336
21.59.4176,88-0,08%100
21.59.3676,905-0,05%100
21.59.3676,96+0,03%354
21.59.3676,88-0,08%100
21.59.3676,90-0,05%490
21.59.2676,93-0,01%100
21.59.2576,86-0,10%100
21.59.2576,88-0,08%300
21.59.2576,89-0,06%100
21.59.2576,90-0,05%700
21.59.2476,93-0,01%100
21.59.1776,895-0,06%200
21.59.1376,90-0,05%100
21.59.0576,85-0,12%300
21.59.0276,86-0,10%100
21.59.0076,87-0,09%200
21.58.4976,835-0,14%200
21.58.4976,8375-0,13%100
OraValoreVar.%Volume
21.58.4876,835-0,14%300
21.58.4876,88-0,08%102
21.58.4876,87-0,09%400
21.58.4876,86-0,10%100
21.58.4876,88-0,08%100
21.58.4876,87-0,09%100
21.58.4876,88-0,08%518
21.58.4876,89-0,06%500
21.58.4676,91-0,04%200
21.58.4276,89-0,06%735
21.58.3776,88-0,08%100
21.58.3676,89-0,06%100
21.58.3676,8875-0,07%100
21.58.3676,89-0,06%1.334
21.58.2976,905-0,05%100
21.58.2976,87-0,09%900
21.58.2376,88-0,08%100
21.57.5976,915-0,03%100
21.57.4076,90-0,05%100
21.57.2976,91-0,04%100
21.57.2376,88-0,08%100
21.57.2376,87-0,09%100
21.57.2376,86-0,10%700
21.56.1876,815-0,16%200
21.56.1376,79-0,19%100
21.56.1376,78-0,21%432
21.55.5276,75-0,25%570
21.55.5276,74-0,26%171
21.55.4276,76-0,23%100
21.55.4276,75-0,25%100
OraValoreVar.%Volume
21.55.4276,76-0,23%729
21.55.2076,80-0,18%400
21.55.1876,86-0,10%200
21.55.0876,9199-0,03%160
21.53.5076,84-0,13%200
21.53.3076,85-0,12%606
21.52.5976,905-0,05%100
21.52.3276,90-0,05%100
21.52.3276,89-0,06%563
21.52.1476,925-0,02%400
21.52.0276,90-0,05%200
21.52.0176,88-0,08%100
21.52.0176,87-0,09%300
21.51.3176,84-0,13%200
21.51.3176,845-0,12%200
21.51.3176,87-0,09%900
21.51.3176,85-0,12%100
21.51.3176,87-0,09%100
21.51.3176,86-0,10%400
21.51.3176,87-0,09%2.786
21.51.3076,88-0,08%100
21.51.0076,915-0,03%100
21.50.5576,89-0,06%100
21.50.2676,895-0,06%100
21.50.1176,87-0,09%800
21.50.0376,88-0,08%100
21.50.0376,87-0,09%1.200
21.50.0276,88-0,08%290
21.50.0076,915-0,03%100
21.50.0076,9175-0,03%100
OraValoreVar.%Volume
21.50.0076,91-0,04%100
21.50.0076,915-0,03%400
21.48.5176,91-0,04%100
21.48.4376,89-0,06%100
21.48.4376,90-0,05%100
21.48.4376,89-0,06%100
21.48.4376,90-0,05%203
21.48.0576,865-0,10%100
21.48.0176,86-0,10%100
21.47.1676,90-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```