Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Bank Of Marin Bancorp

Mercato: NASDAQ - National

27,83
+0,07%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.0027,83+0,07%8.365
21.59.4927,79-0,07%100
21.59.3427,80-0,04%100
21.58.5127,84+0,11%332
21.58.2627,85+0,14%200
21.58.2227,86+0,18%200
21.57.5127,84+0,11%800
21.57.5127,825+0,05%100
21.57.4127,83+0,07%166
21.56.4627,84+0,11%100
21.55.0427,86+0,18%400
21.52.3327,88+0,25%100
21.51.4727,885+0,27%106
21.50.1427,86+0,18%283
21.50.1027,85+0,14%100
21.48.2527,82+0,04%100
21.47.5727,84+0,11%100
21.46.0327,85+0,14%100
21.42.4027,87+0,22%100
21.42.4027,88+0,25%100
21.42.3827,84+0,11%1.002
21.39.5327,83+0,07%201
21.37.0327,86+0,18%300
21.33.1227,84+0,11%200
21.30.2327,85+0,14%100
21.29.5627,83+0,07%100
21.21.4827,81INV.100
21.21.0927,79-0,07%108
21.19.2627,80-0,04%192
21.18.0027,79-0,07%100
OraValoreVar.%Volume
21.17.5527,8204+0,04%168
21.08.4927,86+0,18%125
21.08.0527,88+0,25%100
21.08.0427,87+0,22%500
20.57.3827,82+0,04%100
20.56.2927,845+0,13%100
20.56.2727,81INV.100
20.56.1627,84+0,11%600
20.56.1627,83+0,07%100
20.53.1927,865+0,20%100
20.49.5627,85+0,14%100
20.43.0627,86+0,18%100
20.38.1527,82+0,04%252
20.31.4927,81INV.680
20.30.1627,75-0,22%100
20.30.1627,76-0,18%100
20.30.1127,78-0,11%100
20.29.5227,75-0,22%100
20.27.1127,76-0,18%100
20.24.5427,83+0,07%100
20.24.5427,82+0,04%165
20.24.5427,83+0,07%100
20.24.5427,8243+0,05%4.184
20.24.5427,81INV.100
20.24.5327,845+0,13%300
20.16.5427,85+0,14%800
20.10.5527,88+0,25%317
20.09.3727,87+0,22%300
19.55.5127,90+0,32%200
19.55.3427,92+0,40%596
OraValoreVar.%Volume
19.54.5827,94+0,47%100
19.51.1527,98+0,61%200
19.50.3927,97+0,58%100
19.31.3027,91+0,36%200
19.31.2927,93+0,43%100
19.30.1827,92+0,40%100
19.30.0627,91+0,36%100
19.25.1927,87+0,22%200
19.24.1827,86+0,18%583
19.16.5927,80-0,04%100
19.08.0027,85+0,14%100
19.07.4627,852+0,15%147
19.05.3227,814+0,01%969
18.57.2927,87+0,22%600
18.56.0127,895+0,31%101
18.44.0127,90+0,32%200
18.43.0327,91+0,36%100
18.43.0327,90+0,32%800
18.35.3327,885+0,27%100
18.32.0727,86+0,18%700
18.32.0727,85+0,14%496
18.28.2927,88+0,25%100
18.15.4227,89+0,29%100
18.15.4227,88+0,25%100
18.15.4227,87+0,22%100
18.13.2427,85+0,14%100
18.09.0527,86+0,18%136
18.09.0127,85+0,14%200
18.06.4327,88+0,25%487
17.56.5827,84+0,11%100
OraValoreVar.%Volume
17.54.1727,865+0,20%100
17.48.0227,85+0,14%300
17.40.0127,87+0,22%200
17.39.4527,86+0,18%100
17.31.3527,87+0,22%800
17.27.3827,94+0,47%245
17.19.0227,98+0,61%328
17.19.0227,99+0,65%700
17.19.0228,03+0,79%100
17.17.5328,00+0,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```