Milano 17:35
50.050 +1,15%
Nasdaq 20:35
29.586 +0,75%
Dow Jones 20:35
50.079 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Bank Of Marin Bancorp

Mercato: NASDAQ - National

25,76
+0,66%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.30.4225,76+0,66%132
20.24.0525,78+0,74%300
20.11.4425,765+0,68%200
20.02.4325,78+0,74%100
20.01.4425,785+0,76%100
20.00.4025,81+0,86%100
20.00.0925,83+0,94%200
19.56.2225,825+0,92%100
19.56.0925,81+0,86%100
19.46.2925,79+0,78%100
19.46.2825,78+0,74%200
19.35.5625,75+0,63%100
19.34.1525,765+0,68%100
19.25.3825,77+0,70%100
19.22.3325,74+0,59%100
19.13.1725,81+0,86%100
19.06.3725,785+0,76%100
19.06.0325,775+0,72%100
19.06.0325,80+0,82%300
19.05.3225,77+0,70%100
19.05.3225,78+0,74%100
19.05.0825,785+0,76%100
19.05.0825,79+0,78%200
19.05.0825,80+0,82%100
19.04.2125,81+0,86%200
18.54.1525,75+0,63%400
18.54.1325,715+0,49%100
18.54.1325,75+0,63%100
18.50.2825,77+0,70%100
18.48.5025,78+0,74%100
OraValoreVar.%Volume
18.44.4025,76+0,66%100
18.44.3925,79+0,78%300
18.39.0625,81+0,86%100
18.35.2725,82+0,90%100
18.35.1425,83+0,94%400
18.32.5425,855+1,04%100
18.32.4625,88+1,13%204
18.25.2625,89+1,17%100
18.24.3525,86+1,06%101
18.24.3525,91+1,25%100
18.24.3525,90+1,21%100
18.24.3525,91+1,25%290
18.24.3525,90+1,21%100
18.24.3525,88+1,13%100
18.24.3525,87+1,09%100
18.24.3525,88+1,13%100
18.23.5925,87+1,09%208
18.22.2225,885+1,15%100
18.17.4925,87+1,09%100
18.17.2725,85+1,02%100
18.05.1225,91+1,25%304
18.05.1225,90+1,21%100
18.00.2325,93+1,33%100
17.59.3725,94+1,37%100
17.57.4825,91+1,25%200
17.57.4825,92+1,29%300
17.53.2725,90+1,21%100
17.48.3025,8801+1,13%400
17.44.0525,875+1,11%100
17.43.4525,88+1,13%300
OraValoreVar.%Volume
17.39.5025,82+0,90%100
17.39.3925,85+1,02%100
17.36.0325,86+1,06%486
17.34.2225,87+1,09%300
17.26.2925,91+1,25%100
17.23.4225,88+1,13%300
17.22.2225,89+1,17%100
17.18.2525,87+1,09%100
17.18.2525,90+1,21%500
17.18.0625,92+1,29%153
17.17.3625,93+1,33%300
17.15.4925,94+1,37%200
17.15.1925,93+1,33%100
17.11.0625,90+1,21%100
17.10.1925,89+1,17%300
17.10.0825,87+1,09%200
17.10.0225,88+1,13%408
16.58.5525,92+1,29%100
16.57.0325,87+1,09%100
16.53.3125,86+1,06%100
16.53.3125,85+1,02%100
16.51.4225,86+1,06%100
16.51.4225,85+1,02%400
16.50.3925,85+1,02%400
16.50.3725,82+0,90%100
16.48.4325,795+0,80%100
16.34.5125,77+0,70%200
16.34.4625,76+0,66%755
16.34.2525,74+0,59%120
16.34.2425,765+0,68%200
OraValoreVar.%Volume
16.31.3825,72+0,51%100
16.31.3625,85+1,02%100
16.31.3625,84+0,98%100
16.31.3625,71+0,47%100
16.31.3525,73+0,55%100
16.31.3525,78+0,74%100
16.31.3525,81+0,86%100
16.31.3525,82+0,90%100
16.31.3525,85+1,02%400
16.31.3525,86+1,06%230

(*) I dati sono limitati agli ultimi 100 contratti.

```