Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bank Of Marin Bancorp

Mercato: NASDAQ - National

27,04
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0027,04-0,11%7.626
21.59.4727,05-0,07%100
21.59.1427,06-0,04%118
21.59.1327,07INV.137
21.58.0527,06-0,04%287
21.53.0927,03-0,15%110
21.53.0927,02-0,18%100
21.53.0927,03-0,15%200
21.53.0927,02-0,18%140
21.50.5927,04-0,11%100
21.50.4827,025-0,17%100
21.49.1227,02-0,18%100
21.49.1027,03-0,15%144
21.49.1027,04-0,11%300
21.42.2527,07INV.300
21.42.2527,06-0,04%100
21.42.1027,07INV.100
21.41.1327,08+0,04%100
21.38.3427,06-0,04%100
21.33.4227,04-0,11%100
21.33.4227,03-0,15%200
21.24.4727,01-0,22%100
21.21.4927,02-0,18%800
21.06.2227,05-0,07%100
21.03.2927,07INV.293
20.59.2227,06-0,04%100
20.56.1527,05-0,07%100
20.56.0927,03-0,15%400
20.56.0327,02-0,18%492
20.55.1927,01-0,22%100
OraValoreVar.%Volume
20.49.0027,03-0,15%100
20.43.3427,06-0,04%100
20.42.2427,06-0,04%100
20.42.2427,05-0,07%100
20.22.0027,10+0,11%134
20.20.4527,11+0,15%600
20.09.3227,15+0,30%500
19.56.3727,14+0,26%100
19.56.1227,15+0,30%400
19.55.5927,16+0,33%100
19.55.4627,17+0,37%100
19.55.4627,18+0,41%100
19.55.3827,16+0,33%400
19.31.1427,11+0,15%200
19.30.0727,12+0,18%100
19.27.3427,10+0,11%193
19.27.3327,11+0,15%100
19.22.5327,11+0,15%200
19.22.5327,10+0,11%100
19.17.3327,09+0,07%110
19.17.3327,08+0,04%100
19.14.5127,06-0,04%100
19.14.5127,05-0,07%100
19.14.1727,085+0,06%100
19.05.1627,12+0,18%200
19.02.2227,14+0,26%100
18.56.4027,12+0,18%100
18.53.5027,11+0,15%100
18.33.2327,07INV.100
18.33.2327,06-0,04%100
OraValoreVar.%Volume
18.32.0727,09+0,07%200
18.29.3527,05-0,07%120
18.25.1427,02-0,18%100
18.19.4927,00-0,26%200
18.07.0827,01-0,22%100
18.07.0827,005-0,24%100
18.07.0827,00-0,26%200
18.04.3127,01-0,22%132
17.51.3126,96-0,41%100
17.50.1826,95-0,44%133
17.49.4126,94-0,48%200
17.48.4626,96-0,41%100
17.47.1826,95-0,44%100
17.42.0826,93-0,52%200
17.37.0026,95-0,44%300
17.34.3626,96-0,41%100
17.34.0227,00-0,26%190
17.33.5826,99-0,30%100
17.29.3726,97-0,37%662
17.29.1426,98-0,33%100
17.23.2027,01-0,22%100
17.17.5627,035-0,13%100
17.17.4027,04-0,11%100
16.48.2227,09+0,07%310
16.48.2227,055-0,06%100
16.48.2227,055-0,06%200
16.40.4727,04-0,11%300
16.30.0527,13+0,22%300
16.25.5127,12+0,18%100
16.22.3127,16+0,33%1.174
OraValoreVar.%Volume
16.22.3127,15+0,30%100
16.18.2327,15+0,30%200
16.15.3427,11+0,15%500
16.15.3427,15+0,30%100
16.15.3427,16+0,33%490
16.13.0127,05-0,07%100
16.13.0127,06-0,04%100
16.12.3027,08+0,04%100
16.08.5227,12+0,18%100
16.05.5327,10+0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```