Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of Marin Bancorp

Mercato: NASDAQ - National

27,91
+0,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0027,91INV.15.276
21.59.4727,94+0,11%144
21.59.2027,93+0,07%367
21.59.0127,92+0,04%200
21.59.0127,93+0,07%1.267
21.59.0027,91INV.268
21.58.4527,93+0,07%200
21.58.2427,92+0,04%500
21.58.2327,91INV.100
21.58.0327,93+0,07%200
21.57.5827,92+0,04%500
21.57.5327,93+0,07%100
21.57.5327,92+0,04%100
21.57.5327,93+0,07%400
21.57.1327,95+0,14%100
21.57.1327,94+0,11%200
21.57.0927,965+0,20%100
21.57.0027,925+0,05%200
21.56.4527,92+0,04%600
21.56.4327,91INV.100
21.56.2227,92+0,04%100
21.56.0827,94+0,11%100
21.55.0127,945+0,13%100
21.54.5427,94+0,11%302
21.54.5027,93+0,07%100
21.54.5027,97+0,21%100
21.54.4127,92+0,04%100
21.54.4027,905-0,02%200
21.52.4927,92+0,04%111
21.51.5927,90-0,04%200
OraValoreVar.%Volume
21.50.1127,915+0,02%400
21.49.2727,92+0,04%100
21.48.0927,95+0,14%100
21.47.2527,965+0,20%100
21.44.5827,97+0,21%226
21.44.1427,98+0,25%200
21.38.0627,96+0,18%200
21.37.4627,95+0,14%400
21.37.4627,955+0,16%100
21.37.0227,92+0,04%300
21.35.1927,905-0,02%100
21.34.3627,925+0,05%200
21.34.3127,93+0,07%100
21.32.3627,955+0,16%100
21.32.3627,9525+0,15%100
21.32.3627,94+0,11%400
21.32.3627,955+0,16%100
21.32.3627,9525+0,15%100
21.32.3627,955+0,16%100
21.32.3627,94+0,11%100
21.32.3427,96+0,18%316
21.30.4427,99+0,29%200
21.29.3327,98+0,25%100
21.29.1227,99+0,29%100
21.28.3027,985+0,27%100
21.28.0527,99+0,29%1.840
21.28.0527,9911+0,29%100
21.28.0527,99+0,29%100
21.28.0527,991+0,29%100
21.26.1128,02+0,39%100
OraValoreVar.%Volume
21.20.5928,00+0,32%106
21.20.5827,99+0,29%100
21.20.2427,995+0,30%100
21.14.2028,015+0,38%100
21.07.3628,005+0,34%125
21.01.5228,01+0,36%100
21.01.4328,005+0,34%259
20.50.4728,01+0,36%100
20.48.3027,99+0,29%200
20.48.3028,00+0,32%100
20.48.0027,985+0,27%100
20.36.5328,00+0,32%157
20.36.0727,995+0,30%100
20.34.4427,97+0,21%100
20.28.2627,99+0,29%100
20.24.0828,00+0,32%179
20.24.0827,995+0,30%100
20.22.0827,995+0,30%100
20.22.0827,99+0,29%100
20.16.5428,00+0,32%100
20.16.2228,01+0,36%200
20.16.2228,00+0,32%130
20.16.2228,01+0,36%100
20.16.2228,00+0,32%100
20.16.2228,01+0,36%100
20.12.0328,00+0,32%200
20.12.0227,99+0,29%200
20.12.0228,00+0,32%100
20.12.0227,98+0,25%100
20.12.0227,99+0,29%100
OraValoreVar.%Volume
19.59.5028,01+0,36%100
19.58.4028,00+0,32%100
19.51.3827,97+0,21%200
19.51.3827,955+0,16%100
19.45.2727,955+0,16%544
19.42.4627,96+0,18%100
19.41.4327,95+0,14%100
19.41.3427,9499+0,14%567
19.41.2527,94+0,11%200
19.40.1527,92+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```