Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of Marin Bancorp

Mercato: NASDAQ - National

25,31
-0,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0025,31INV.9.021
20.59.0225,33+0,08%460
20.58.4525,32+0,04%156
20.58.0525,33+0,08%192
20.58.0425,32+0,04%1.219
20.57.5825,31INV.253
20.56.5125,32+0,04%142
20.56.3225,31INV.246
20.56.2925,30-0,04%300
20.56.2425,315+0,02%100
20.56.1525,32+0,04%140
20.55.4525,34+0,12%100
20.55.2925,37+0,24%623
20.53.4525,33+0,08%100
20.53.4525,34+0,12%106
20.53.4525,33+0,08%108
20.53.4225,32+0,04%900
20.53.2125,31INV.100
20.50.3325,30-0,04%415
20.50.1025,33+0,08%683
20.50.0025,32+0,04%200
20.49.0325,31INV.800
20.47.0725,30-0,04%1.800
20.45.0825,315+0,02%100
20.45.0825,32+0,04%100
20.45.0825,31INV.300
20.44.4825,305-0,02%100
20.43.2625,31INV.100
20.43.2525,305-0,02%100
20.42.3225,30-0,04%400
OraValoreVar.%Volume
20.40.3325,31INV.700
20.38.5725,305-0,02%100
20.38.2125,285-0,10%100
20.38.2125,30-0,04%637
20.38.2125,31INV.300
20.38.2125,30-0,04%600
20.38.2125,30-0,04%377
20.38.0725,3102INV.560
20.38.0725,30-0,04%560
20.38.0725,3001-0,04%100
20.36.0125,30-0,04%400
20.36.0125,31INV.100
20.34.0725,32+0,04%200
20.33.2525,31INV.300
20.31.0025,30-0,04%200
20.30.1825,33+0,08%100
20.29.2325,34+0,12%200
20.29.2325,35+0,16%100
20.29.2225,37+0,24%100
20.25.2325,35+0,16%200
20.24.4625,37+0,24%100
20.21.0925,37+0,24%100
20.21.0925,36+0,20%100
20.21.0625,36+0,20%200
20.20.5625,34+0,12%100
20.18.3725,35+0,16%100
20.18.3425,36+0,20%100
20.15.0025,37+0,24%200
20.14.5525,36+0,20%400
20.09.5425,32+0,04%100
OraValoreVar.%Volume
20.03.4625,35+0,16%100
20.00.4625,42+0,43%100
19.57.2625,41+0,40%100
19.57.2425,395+0,34%100
19.38.2825,36+0,20%250
19.33.3625,33+0,08%200
19.33.3625,34+0,12%100
19.33.3625,34+0,12%518
19.21.0925,39+0,32%200
19.20.3925,42+0,43%200
19.16.4325,36+0,20%100
19.16.4325,37+0,24%100
19.09.3425,32+0,04%200
19.09.3425,33+0,08%114
19.08.4425,31INV.200
19.03.0025,30-0,04%100
19.02.2725,22-0,36%200
19.02.2725,32+0,04%100
18.55.2925,39+0,32%400
18.55.2925,38+0,28%100
18.55.2825,36+0,20%200
18.53.2225,35+0,16%100
18.39.0925,395+0,34%100
18.39.0825,39+0,32%100
18.34.2425,31INV.100
18.15.3025,342+0,13%128
18.11.4725,34+0,12%100
18.08.1025,39+0,32%300
18.06.5825,40+0,36%100
18.04.5125,37+0,24%300
OraValoreVar.%Volume
18.04.5125,38+0,28%100
18.04.5125,37+0,24%100
18.00.5525,38+0,28%200
18.00.5225,37+0,24%200
17.51.5325,35+0,16%200
17.47.5125,36+0,20%100
17.38.5525,30-0,04%200
17.35.0125,2545-0,22%226
17.19.5725,29-0,08%100
17.19.5725,30-0,04%165

(*) I dati sono limitati agli ultimi 100 contratti.

```