Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Bank Of Marin Bancorp

Mercato: NASDAQ - National

25,61
+0,08%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0025,61+0,08%12.781
21.59.4825,62+0,12%100
21.59.1725,61+0,08%536
21.58.3925,60+0,04%420
21.55.5825,59INV.100
21.55.5025,58-0,04%622
21.55.1925,55-0,16%200
21.54.4025,58-0,04%100
21.52.1225,60+0,04%300
21.51.5225,59INV.100
21.51.4625,57-0,08%200
21.51.4425,60+0,04%104
21.50.3925,61+0,08%146
21.47.5825,63+0,16%100
21.47.0225,645+0,21%100
21.45.0125,66+0,27%200
21.44.4425,67+0,31%100
21.42.4625,68+0,35%100
21.41.5325,69+0,39%200
21.40.3325,68+0,35%100
21.40.3025,69+0,39%100
21.40.1525,68+0,35%500
21.39.5225,66+0,27%100
21.39.2325,67+0,31%100
21.35.3525,71+0,47%300
21.35.2925,70+0,43%200
21.35.2625,71+0,47%121
21.35.2625,70+0,43%200
21.34.4225,73+0,55%200
21.33.1525,75+0,63%100
OraValoreVar.%Volume
21.32.2625,76+0,66%100
21.32.2625,75+0,63%100
21.29.3325,78+0,74%100
21.29.3325,77+0,70%200
21.25.4225,77+0,70%200
21.25.0025,76+0,66%100
21.23.3025,77+0,70%200
21.23.0725,765+0,68%100
21.17.1925,76+0,66%100
21.16.2725,755+0,64%300
21.07.4525,79+0,78%100
21.07.4425,80+0,82%100
21.05.0225,83+0,94%205
21.02.1925,85+1,02%200
21.01.0525,83+0,94%500
21.00.1425,84+0,98%100
21.00.1225,85+1,02%100
20.58.3625,88+1,13%100
20.58.3625,86+1,06%100
20.58.3625,895+1,19%100
20.58.3625,89+1,17%189
20.58.3625,88+1,13%100
20.58.3625,90+1,21%100
20.58.3625,89+1,17%200
20.58.3625,90+1,21%100
20.58.3325,915+1,27%400
20.58.2125,90+1,21%200
20.58.2125,96+1,45%200
20.58.2125,95+1,41%100
20.58.2125,93+1,33%100
OraValoreVar.%Volume
20.58.2125,95+1,41%100
20.58.2125,96+1,45%100
20.58.2125,95+1,41%300
20.58.2125,94+1,37%100
20.58.2125,95+1,41%100
20.58.1325,91+1,25%2.022
20.57.2825,885+1,15%100
20.55.2425,88+1,13%100
20.53.4725,84+0,98%100
20.53.4625,86+1,06%100
20.53.4625,87+1,09%100
20.53.4225,85+1,02%120
20.53.4225,83+0,94%100
20.53.4225,86+1,06%390
20.53.3825,80+0,82%110
20.53.3825,81+0,86%300
20.51.5225,79+0,78%400
20.51.4125,77+0,70%700
20.51.4125,80+0,82%500
20.51.1925,7575+0,65%100
20.50.0725,74+0,59%732
20.42.0725,75+0,63%300
20.42.0725,77+0,70%100
20.37.0825,74+0,59%100
20.37.0725,75+0,63%300
20.30.4225,76+0,66%132
20.24.0525,78+0,74%300
20.11.4425,765+0,68%200
20.02.4325,78+0,74%100
20.01.4425,785+0,76%100
OraValoreVar.%Volume
20.00.4025,81+0,86%100
20.00.0925,83+0,94%200
19.56.2225,825+0,92%100
19.56.0925,81+0,86%100
19.46.2925,79+0,78%100
19.46.2825,78+0,74%200
19.35.5625,75+0,63%100
19.34.1525,765+0,68%100
19.25.3825,77+0,70%100
19.22.3325,74+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```