Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bank Of Marin Bancorp

Mercato: NASDAQ - National

27,424
+2,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5527,424+0,09%246
21.59.1427,43+0,11%100
21.59.1027,40INV.442
21.59.0927,395-0,02%375
21.58.4427,39-0,04%100
21.58.0527,38-0,07%100
21.57.5827,39-0,04%100
21.57.5027,40INV.538
21.54.2527,42+0,07%730
21.53.1927,41+0,04%100
21.53.1627,39-0,04%108
21.52.0227,43+0,11%100
21.52.0227,40INV.200
21.52.0227,425+0,09%100
21.52.0227,40INV.200
21.50.3027,39-0,04%500
21.50.3027,405+0,02%100
21.50.3027,39-0,04%232
21.50.1727,42+0,07%100
21.50.1327,41+0,04%200
21.47.0627,375-0,09%101
21.40.4527,39-0,04%100
21.40.1427,385-0,05%100
21.37.5727,40INV.100
21.37.2527,38-0,07%300
21.36.0527,395-0,02%300
21.34.2527,41+0,04%100
21.33.0527,385-0,05%104
21.32.0027,40INV.100
21.32.0027,39-0,04%100
OraValoreVar.%Volume
21.31.2927,39-0,04%100
21.30.0427,365-0,13%100
21.26.2627,375-0,09%100
21.26.2527,37-0,11%100
21.26.2527,38-0,07%1.000
21.26.2527,39-0,04%100
21.26.2527,38-0,07%200
21.24.3427,415+0,05%100
21.23.2227,43+0,11%100
21.22.1727,40INV.100
21.22.1727,41+0,04%100
21.22.1727,39-0,04%403
21.21.3927,365-0,13%100
21.17.2327,36-0,15%101
21.16.0227,365-0,13%300
21.12.3727,35-0,18%100
21.12.3727,32-0,29%176
21.12.3727,34-0,22%124
21.12.3727,32-0,29%100
21.12.3727,37-0,11%120
21.09.1627,33-0,26%301
21.09.1627,30-0,36%100
21.09.1627,33-0,26%100
21.09.1627,31-0,33%100
21.09.1627,30-0,36%100
21.03.5627,305-0,35%100
21.02.0127,36-0,15%100
20.58.4227,305-0,35%300
20.58.2227,27-0,47%100
20.54.2127,23-0,62%100
OraValoreVar.%Volume
20.47.4127,26-0,51%100
20.47.4127,275-0,46%100
20.46.2227,19-0,77%175
20.39.3527,17-0,84%100
20.38.5527,19-0,77%200
20.38.4127,12-1,02%100
20.38.4127,13-0,99%100
20.24.2527,045-1,30%100
20.21.2227,04-1,31%125
20.00.1327,08-1,17%100
20.00.1327,05-1,28%300
19.59.1527,0625-1,23%100
19.55.1027,06-1,24%100
19.52.5527,09-1,13%100
19.51.4627,11-1,06%130
19.51.2027,10-1,09%398
19.31.2627,17-0,84%100
19.27.4527,19-0,77%400
19.27.1527,17-0,84%100
19.27.1527,16-0,88%100
19.27.1527,15-0,91%100
19.27.1527,20-0,73%400
19.21.3027,27-0,47%100
19.19.3727,265-0,49%100
19.10.4127,19-0,77%100
19.10.3527,25-0,55%600
18.54.4027,285-0,42%154
18.53.0727,33-0,26%100
18.48.1327,32-0,29%100
18.30.2927,33-0,26%100
OraValoreVar.%Volume
18.29.4027,31-0,33%120
18.27.4227,19-0,77%119
18.27.3527,24-0,58%200
18.27.3527,20-0,73%500
18.27.3127,19-0,77%200
18.27.2927,235-0,60%100
18.27.2627,20-0,73%200
18.27.2327,21-0,69%1.000
18.26.0027,22-0,66%100
18.25.5927,23-0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```