Milano 17:35
49.116 -1,87%
Nasdaq 20:27
29.301 -0,94%
Dow Jones 20:27
49.615 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Bank Of Marin Bancorp

Mercato: NASDAQ - National

25,38
-0,90%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.23.2325,385-0,88%100
20.23.2325,38-0,90%300
20.17.1725,38-0,90%100
20.14.4125,385-0,88%100
20.12.5225,38-0,90%100
20.12.5225,39-0,86%540
20.09.4125,41-0,78%100
20.07.5025,39-0,86%400
20.02.4925,375-0,92%348
20.02.2925,38-0,90%268
20.02.2825,40-0,82%300
19.58.0925,37-0,94%200
19.58.0925,36-0,98%200
19.52.2425,34-1,05%300
19.52.2125,35-1,02%200
19.51.1625,37-0,94%100
19.50.5225,36-0,98%100
19.50.5225,35-1,02%100
19.50.4125,34-1,05%100
19.48.2225,36-0,98%500
19.48.0625,37-0,94%100
19.46.2425,35-1,02%100
19.45.3425,34-1,05%200
19.40.3825,33-1,09%100
19.37.5625,335-1,07%100
19.36.5225,33-1,09%400
19.36.5225,32-1,13%100
19.36.4525,30-1,21%300
19.36.3325,285-1,27%1.280
19.36.3225,32-1,13%100
OraValoreVar.%Volume
19.36.3225,33-1,09%100
19.36.3225,32-1,13%100
19.36.3225,34-1,05%800
19.34.5125,35-1,02%100
19.34.5125,355-1,00%100
19.26.3725,36-0,98%200
19.25.2325,34-1,05%200
19.21.3025,36-0,98%400
19.19.2525,305-1,19%100
19.18.4625,32-1,13%300
19.18.4625,3175-1,14%100
19.15.0725,37-0,94%100
19.14.3625,36-0,98%200
19.14.3625,37-0,94%100
19.14.3625,36-0,98%400
19.10.1725,385-0,88%100
19.09.5325,405-0,80%100
19.00.1125,43-0,70%100
19.00.0825,44-0,66%281
19.00.0825,455-0,61%300
18.58.2325,42-0,74%100
18.53.1425,40-0,82%100
18.52.0625,415-0,76%100
18.51.2925,41-0,78%100
18.47.3325,40-0,82%100
18.46.1125,395-0,84%100
18.46.0825,39-0,86%200
18.42.1025,40-0,82%313
18.42.1025,41-0,78%504
18.42.1025,42-0,74%400
OraValoreVar.%Volume
18.35.1125,41-0,78%100
18.30.2825,395-0,84%100
18.29.5825,395-0,84%100
18.29.5825,38-0,90%105
18.29.4325,40-0,82%200
18.29.4025,39-0,86%200
18.29.0225,38-0,90%100
18.29.0225,37-0,94%100
18.26.5025,345-1,03%100
18.26.1525,345-1,03%100
18.26.1525,34-1,05%200
18.26.1225,33-1,09%200
18.24.3225,30-1,21%100
18.23.0225,29-1,25%100
18.15.0825,30-1,21%100
18.15.0725,27-1,33%300
18.14.3125,29-1,25%100
18.10.5425,29-1,25%600
18.10.5425,28-1,29%100
18.10.5425,29-1,25%100
18.10.5425,28-1,29%100
18.10.5425,24-1,44%100
18.10.5425,28-1,29%100
18.10.5425,25-1,41%100
18.10.2025,29-1,25%400
18.09.5625,27-1,33%100
18.09.5125,26-1,37%100
18.09.5125,25-1,41%100
18.05.3725,27-1,33%400
18.05.1525,255-1,39%100
OraValoreVar.%Volume
18.04.1625,26-1,37%400
18.03.2525,275-1,31%100
18.02.0825,26-1,37%200
17.59.5625,275-1,31%100
17.59.3925,2898-1,25%200
17.59.3925,29-1,25%200
17.55.0225,26-1,37%200
17.52.5025,24-1,44%100
17.52.4925,23-1,48%100
17.52.1525,24-1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```