Milano 12:12
51.323 +0,11%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 12:12
10.479 -0,27%
Francoforte 12:13
24.683 +0,05%

Bank Of Marin Bancorp

Mercato: NASDAQ - National

27,77
+5,51%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5627,81+0,14%100
21.59.5427,82+0,18%100
21.59.5427,84+0,25%100
21.59.5427,85+0,29%100
21.59.5427,84+0,25%100
21.59.5327,84+0,25%100
21.59.5327,83+0,22%100
21.59.5327,84+0,25%378
21.59.5227,77INV.200
21.59.5127,81+0,14%945
21.59.5127,78+0,04%100
21.59.5127,81+0,14%400
21.59.4927,85+0,29%100
21.59.4927,84+0,25%200
21.59.4927,85+0,29%300
21.59.4827,80+0,11%200
21.59.4827,78+0,04%100
21.59.4627,87+0,36%200
21.59.4527,855+0,31%404
21.59.4227,845+0,27%100
21.59.4227,86+0,32%100
21.59.4227,88+0,40%100
21.59.4227,84+0,25%100
21.59.4127,85+0,29%2.016
21.59.4127,87+0,36%100
21.59.4127,89+0,43%100
21.59.4127,85+0,29%100
21.59.4127,87+0,36%100
21.59.4027,88+0,40%400
21.59.3927,83+0,22%200
OraValoreVar.%Volume
21.59.3927,87+0,36%213
21.59.3927,82+0,18%100
21.59.3727,88+0,40%600
21.59.3427,83+0,22%300
21.59.3427,84+0,25%1.683
21.59.3127,82+0,18%100
21.59.3127,84+0,25%100
21.59.3127,825+0,20%100
21.59.3127,84+0,25%100
21.59.3027,82+0,18%100
21.59.3027,83+0,22%100
21.59.2927,815+0,16%160
21.59.2827,78+0,04%822
21.59.2727,79+0,07%1.211
21.59.2427,80+0,11%218
21.59.2227,80+0,11%200
21.59.2227,74-0,11%100
21.59.2227,74-0,11%100
21.59.2027,82+0,18%800
21.59.1527,73-0,14%100
21.59.1427,725-0,16%100
21.59.1327,71-0,22%300
21.59.1327,70-0,25%909
21.59.1327,71-0,22%400
21.59.1327,72-0,18%300
21.59.1327,73-0,14%200
21.59.1327,72-0,18%300
21.59.1327,73-0,14%200
21.59.1327,74-0,11%120
21.59.0827,72-0,18%100
OraValoreVar.%Volume
21.59.0427,71-0,22%100
21.59.0427,72-0,18%100
21.59.0427,73-0,14%100
21.59.0327,69-0,29%575
21.59.0227,67-0,36%400
21.58.5527,67-0,36%100
21.58.5527,66-0,40%100
21.58.5527,64-0,47%100
21.58.5027,68-0,32%300
21.58.4727,63-0,50%200
21.58.4127,615-0,56%100
21.58.3827,58-0,68%100
21.58.3727,57-0,72%300
21.58.3727,58-0,68%1.942
21.58.2827,59-0,65%100
21.58.2527,60-0,61%100
21.58.1827,56-0,76%200
21.58.1327,59-0,65%608
21.58.1327,60-0,61%300
21.58.1327,57-0,72%100
21.58.1227,61-0,58%300
21.58.1227,62-0,54%900
21.58.1027,59-0,65%100
21.58.1027,60-0,61%1.143
21.58.1027,59-0,65%200
21.58.1027,60-0,61%300
21.58.0727,62-0,54%400
21.58.0727,65-0,43%100
21.58.0727,64-0,47%100
21.58.0727,63-0,50%100
OraValoreVar.%Volume
21.58.0727,61-0,58%300
21.58.0727,63-0,50%100
21.58.0727,65-0,43%100
21.58.0727,63-0,50%200
21.58.0727,65-0,43%591
21.58.0427,62-0,54%475
21.58.0427,61-0,58%1.358
21.58.0127,61-0,58%218
21.58.0127,625-0,52%100
21.58.0127,59-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```