Milano 10:38
51.431 +0,32%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 10:38
10.501 -0,06%
Francoforte 10:39
24.686 +0,06%

Bank Ozk

Mercato: NASDAQ - National

52,11
+0,58%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5952,11INV.300
21.59.5952,115+0,01%100
21.59.5952,11INV.100
21.59.5652,12+0,02%471
21.59.5652,13+0,04%286
21.59.5552,14+0,06%200
21.59.5152,15+0,08%200
21.59.4952,14+0,06%2.668
21.59.4952,13+0,04%165
21.59.4752,125+0,03%508
21.59.4652,1225+0,02%102
21.59.4652,12+0,02%100
21.59.4652,125+0,03%379
21.59.4552,12+0,02%235
21.59.4352,12+0,02%111
21.59.4352,115+0,01%100
21.59.4152,125+0,03%100
21.59.4152,129+0,04%100
21.59.4152,12+0,02%409
21.59.3752,13+0,04%100
21.59.3752,135+0,05%166
21.59.3652,13+0,04%3.510
21.59.3652,125+0,03%370
21.59.3652,13+0,04%2.622
21.59.3652,125+0,03%103
21.59.3552,13+0,04%435
21.59.3252,14+0,06%100
21.59.2852,12+0,02%306
21.59.2252,115+0,01%188
21.59.2252,11INV.338
OraValoreVar.%Volume
21.59.1852,10-0,02%643
21.59.1852,105-0,01%100
21.59.1552,0825-0,05%107
21.59.1552,09-0,04%1.958
21.59.0952,095-0,03%102
21.59.0952,10-0,02%368
21.59.0952,10-0,02%140
21.59.0752,095-0,03%400
21.59.0752,09-0,04%700
21.59.0552,085-0,05%200
21.59.0452,08-0,06%597
21.59.0152,07-0,08%2.867
21.58.4652,08-0,06%945
21.58.4452,09-0,04%100
21.58.4152,06-0,10%2.374
21.58.2852,06-0,10%100
21.58.2852,05-0,12%100
21.58.2752,065-0,09%289
21.58.2252,07-0,08%1.293
21.58.2052,08-0,06%200
21.58.1852,07-0,08%543
21.58.1152,05-0,12%668
21.58.1052,06-0,10%316
21.58.1052,05-0,12%772
21.58.1052,04-0,13%2.825
21.58.0752,05-0,12%338
21.58.0552,065-0,09%279
21.58.0352,07-0,08%300
21.58.0352,06-0,10%100
21.58.0352,065-0,09%140
OraValoreVar.%Volume
21.58.0352,06-0,10%100
21.58.0352,07-0,08%776
21.58.0352,06-0,10%900
21.57.5952,07-0,08%313
21.57.5952,075-0,07%200
21.57.5852,08-0,06%240
21.57.5552,09-0,04%100
21.57.5252,095-0,03%100
21.57.4952,10-0,02%100
21.57.3852,125+0,03%109
21.57.3752,11INV.300
21.57.1752,09-0,04%600
21.57.1652,08-0,06%822
21.57.1052,06-0,10%100
21.57.0652,07-0,08%984
21.57.0352,03-0,15%400
21.57.0052,02-0,17%100
21.57.0052,01-0,19%751
21.57.0052,005-0,20%454
21.56.5252,02-0,17%200
21.56.5252,01-0,19%350
21.56.4752,012-0,19%1.000
21.56.3952,02-0,17%302
21.56.3352,03-0,15%100
21.56.3152,02-0,17%941
21.56.3052,01-0,19%588
21.56.2052,02-0,17%300
21.56.1652,01-0,19%400
21.56.1652,015-0,18%200
21.56.1152,00-0,21%273
OraValoreVar.%Volume
21.56.1052,01-0,19%100
21.56.0452,00-0,21%2.060
21.56.0151,99-0,23%100
21.55.5951,98-0,25%800
21.55.4351,965-0,28%100
21.55.4151,955-0,30%200
21.55.4151,95-0,31%100
21.55.3451,98-0,25%100
21.55.3051,99-0,23%410
21.55.1751,98-0,25%600

(*) I dati sono limitati agli ultimi 100 contratti.

```