Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Bank Ozk

Mercato: NASDAQ - National

47,12
+1,09%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0047,12+1,09%146.750
21.59.5447,115+1,08%100
21.59.5447,11+1,07%563
21.59.5047,12+1,09%387
21.59.4747,11+1,07%600
21.59.4547,115+1,08%200
21.59.3447,11+1,07%424
21.59.3347,12+1,09%600
21.59.3147,125+1,10%200
21.59.2947,125+1,10%200
21.59.2947,12+1,09%461
21.59.1747,13+1,12%100
21.59.1547,12+1,09%1.459
21.59.1547,115+1,08%426
21.59.1047,11+1,07%200
21.59.0447,12+1,09%100
21.59.0247,11+1,07%200
21.59.0047,115+1,08%100
21.59.0047,11+1,07%1.265
21.58.5647,12+1,09%100
21.58.5347,115+1,08%292
21.58.3947,11+1,07%3.023
21.58.3047,10+1,05%1.137
21.58.2847,11+1,07%100
21.58.1847,095+1,04%140
21.58.1547,09+1,03%300
21.58.1547,08+1,01%3.873
21.58.1547,075+1,00%2.012
21.58.0947,08+1,01%126
21.58.0947,075+1,00%378
OraValoreVar.%Volume
21.58.0147,08+1,01%588
21.57.5947,09+1,03%100
21.57.4847,08+1,01%100
21.57.4247,10+1,05%1.046
21.57.3947,11+1,07%200
21.57.2347,115+1,08%222
21.57.2147,11+1,07%601
21.57.2047,12+1,09%237
21.57.1947,11+1,07%3.732
21.57.1347,105+1,06%449
21.57.0047,11+1,07%3.066
21.56.4647,09+1,03%200
21.56.4047,09+1,03%200
21.56.4047,08+1,01%742
21.56.3347,0925+1,04%100
21.56.1547,09+1,03%1.392
21.56.0247,10+1,05%400
21.55.3847,095+1,04%139
21.55.1747,075+1,00%100
21.55.1747,08+1,01%132
21.55.1347,07+0,99%1.019
21.55.0547,09+1,03%100
21.55.0147,08+1,01%107
21.55.0047,04+0,92%100
21.54.5547,02+0,88%100
21.54.3747,04+0,92%200
21.54.2547,05+0,94%100
21.54.2547,055+0,95%106
21.54.1947,06+0,97%500
21.54.0847,06+0,97%537
OraValoreVar.%Volume
21.54.0847,07+0,99%200
21.54.0847,07+0,99%409
21.53.5447,06+0,97%100
21.53.2947,07+0,99%200
21.53.2047,08+1,01%200
21.52.4147,10+1,05%500
21.52.3347,09+1,03%959
21.52.0847,08+1,01%802
21.51.5547,07+0,99%100
21.51.4947,075+1,00%200
21.51.4347,07+0,99%200
21.51.2947,10+1,05%775
21.51.1447,085+1,02%200
21.50.4647,095+1,04%100
21.50.3047,09+1,03%316
21.50.2147,12+1,09%100
21.50.1847,115+1,08%100
21.50.0147,14+1,14%100
21.50.0147,13+1,12%100
21.49.5447,12+1,09%300
21.49.4147,14+1,14%400
21.49.2247,145+1,15%100
21.49.1347,15+1,16%300
21.49.0447,14+1,14%1.100
21.48.3547,12+1,09%200
21.48.3547,13+1,12%100
21.48.0647,15+1,16%100
21.48.0647,155+1,17%200
21.47.5747,16+1,18%300
21.47.5447,15+1,16%100
OraValoreVar.%Volume
21.46.2747,16+1,18%100
21.46.2047,175+1,21%200
21.46.1347,165+1,19%248
21.46.0947,18+1,22%100
21.46.0547,16+1,18%1.279
21.45.5447,15+1,16%200
21.45.3047,17+1,20%100
21.45.0247,175+1,21%100
21.44.5947,19+1,24%100
21.44.2447,195+1,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```