Milano 17:35
51.163 -0,20%
Nasdaq 21:54
29.703 +2,01%
Dow Jones 21:54
52.182 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Bank Ozk

Mercato: NASDAQ - National

51,6
-0,98%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.55.0051,60-0,98%115
21.54.5051,64-0,90%100
21.54.4651,65-0,88%100
21.54.4351,66-0,86%100
21.54.1751,67-0,84%202
21.54.0751,675-0,83%100
21.53.5551,67-0,84%101
21.53.3751,685-0,82%137
21.53.1051,68-0,83%200
21.52.5951,67-0,84%100
21.52.5251,66-0,86%100
21.52.1551,65-0,88%112
21.51.3751,665-0,85%100
21.51.3251,67-0,84%350
21.51.3251,66-0,86%100
21.51.3251,67-0,84%100
21.51.3251,665-0,85%100
21.51.1151,66-0,86%100
21.51.0251,67-0,84%200
21.50.5451,68-0,83%100
21.50.4451,67-0,84%100
21.50.3951,68-0,83%100
21.50.3951,67-0,84%345
21.50.3951,68-0,83%100
21.50.1751,67-0,84%300
21.50.1151,66-0,86%300
21.50.1051,67-0,84%300
21.50.0651,69-0,81%100
21.49.3451,66-0,86%100
21.49.0751,65-0,88%400
OraValoreVar.%Volume
21.49.0751,645-0,89%200
21.49.0751,65-0,88%350
21.49.0751,645-0,89%170
21.49.0751,65-0,88%500
21.49.0751,64-0,90%300
21.48.5451,63-0,92%100
21.48.4651,62-0,94%100
21.48.4651,61-0,96%5.589
21.48.4651,60-0,98%500
21.48.4651,601-0,98%300
21.48.4651,60-0,98%700
21.48.4651,601-0,98%167
21.48.4651,60-0,98%700
21.48.4651,601-0,98%300
21.48.4651,61-0,96%200
21.48.4651,611-0,96%200
21.48.4651,62-0,94%1.200
21.48.4651,621-0,94%100
21.48.4651,62-0,94%2.400
21.48.4651,621-0,94%100
21.48.4651,62-0,94%1.800
21.48.4651,621-0,94%300
21.48.4651,62-0,94%2.496
21.48.4651,63-0,92%100
21.48.4651,62-0,94%2.700
21.48.4651,63-0,92%5.925
21.48.4651,631-0,92%100
21.48.4651,63-0,92%3.000
21.48.4651,64-0,90%2.300
21.48.4651,65-0,88%1.500
OraValoreVar.%Volume
21.48.4651,66-0,86%300
21.48.4651,67-0,84%700
21.48.4651,68-0,83%500
21.48.2551,67-0,84%845
21.48.1151,68-0,83%208
21.47.5251,67-0,84%400
21.47.5151,665-0,85%177
21.46.5051,66-0,86%200
21.46.4951,67-0,84%200
21.46.3251,66-0,86%100
21.45.5851,65-0,88%300
21.45.5151,64-0,90%100
21.45.4651,655-0,87%134
21.45.4551,66-0,86%100
21.45.0551,64-0,90%300
21.44.4851,62-0,94%100
21.44.1951,63-0,92%100
21.44.0251,64-0,90%300
21.44.0051,6401-0,90%183
21.43.1151,65-0,88%776
21.43.1151,66-0,86%100
21.42.1551,64-0,90%308
21.42.0551,63-0,92%100
21.41.2651,64-0,90%310
21.41.1051,632-0,92%128
21.40.3251,64-0,90%384
21.39.0651,59-1,00%100
21.38.3451,60-0,98%304
21.38.0051,615-0,95%100
21.37.4651,61-0,96%100
OraValoreVar.%Volume
21.37.3851,62-0,94%400
21.37.1751,60-0,98%100
21.36.4751,58-1,02%100
21.36.4751,59-1,00%400
21.36.0751,55-1,07%100
21.35.1351,565-1,05%100
21.35.0251,56-1,06%550
21.34.4951,55-1,07%402
21.34.3551,56-1,06%300
21.33.4751,57-1,04%250

(*) I dati sono limitati agli ultimi 100 contratti.

```