Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Bank Ozk

Mercato: NASDAQ - National

51,63
-0,92%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0051,63-0,92%117.658
21.59.5451,62-0,94%233
21.59.5151,64-0,90%422
21.59.5151,63-0,92%784
21.59.5151,63-0,92%100
21.59.5051,64-0,90%562
21.59.5051,63-0,92%200
21.59.5051,64-0,90%762
21.59.5051,63-0,92%127
21.59.5051,62-0,94%100
21.59.4851,63-0,92%447
21.59.4651,64-0,90%300
21.59.4551,63-0,92%1.079
21.59.4251,6275-0,93%100
21.59.4251,63-0,92%100
21.59.4251,625-0,93%100
21.59.4251,635-0,91%300
21.59.4151,62-0,94%256
21.59.4151,625-0,93%100
21.59.4051,62-0,94%933
21.59.3751,615-0,95%200
21.59.3151,62-0,94%258
21.59.3151,615-0,95%1.300
21.59.3151,61-0,96%1.851
21.59.2051,60-0,98%100
21.59.1851,615-0,95%100
21.59.1751,61-0,96%1.442
21.59.0851,60-0,98%100
21.59.0451,59-1,00%941
21.58.5851,575-1,03%475
OraValoreVar.%Volume
21.58.5251,57-1,04%100
21.58.4751,565-1,05%100
21.58.4451,57-1,04%533
21.58.4251,58-1,02%1.012
21.58.4051,585-1,01%200
21.58.3651,58-1,02%800
21.58.2851,57-1,04%658
21.58.2851,58-1,02%1.800
21.58.2751,585-1,01%548
21.58.2551,59-1,00%100
21.58.2551,58-1,02%280
21.58.2551,59-1,00%1.357
21.58.2351,585-1,01%409
21.58.2151,58-1,02%1.318
21.58.1851,575-1,03%100
21.58.1751,58-1,02%100
21.58.1651,575-1,03%240
21.58.1251,565-1,05%500
21.58.1251,57-1,04%500
21.58.1251,565-1,05%200
21.57.5951,57-1,04%773
21.57.5951,565-1,05%100
21.57.5951,575-1,03%398
21.57.5851,57-1,04%320
21.57.5051,58-1,02%212
21.57.3951,59-1,00%1.050
21.57.2351,595-0,99%100
21.57.2051,60-0,98%300
21.57.1751,605-0,97%100
21.57.1551,61-0,96%903
OraValoreVar.%Volume
21.57.1151,62-0,94%1.330
21.57.0651,61-0,96%327
21.57.0151,62-0,94%102
21.57.0051,61-0,96%100
21.56.4751,62-0,94%100
21.56.4451,615-0,95%112
21.56.3851,62-0,94%100
21.56.3751,61-0,96%814
21.56.1751,60-0,98%730
21.56.0651,59-1,00%100
21.56.0151,60-0,98%100
21.56.0151,59-1,00%100
21.56.0151,60-0,98%270
21.56.0151,595-0,99%100
21.56.0051,60-0,98%150
21.56.0051,59-1,00%100
21.55.5551,5925-0,99%100
21.55.3651,61-0,96%220
21.55.2151,595-0,99%350
21.55.1551,61-0,96%100
21.55.0951,62-0,94%583
21.55.0751,61-0,96%300
21.55.0651,60-0,98%359
21.55.0451,59-1,00%626
21.55.0051,60-0,98%115
21.54.5051,64-0,90%100
21.54.4651,65-0,88%100
21.54.4351,66-0,86%100
21.54.1751,67-0,84%202
21.54.0751,675-0,83%100
OraValoreVar.%Volume
21.53.5551,67-0,84%101
21.53.3751,685-0,82%137
21.53.1051,68-0,83%200
21.52.5951,67-0,84%100
21.52.5251,66-0,86%100
21.52.1551,65-0,88%112
21.51.3751,665-0,85%100
21.51.3251,67-0,84%350
21.51.3251,66-0,86%100
21.51.3251,67-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```