Milano 17:35
51.163 -0,20%
Nasdaq 20:44
29.766 +2,23%
Dow Jones 20:44
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Bank Ozk

Mercato: NASDAQ - National

51,66
-0,86%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.44.0351,66-0,86%500
20.43.4351,655-0,87%100
20.43.0751,66-0,86%400
20.42.3551,65-0,88%300
20.42.3451,64-0,90%100
20.42.2851,65-0,88%200
20.42.2251,66-0,86%100
20.42.2251,65-0,88%109
20.41.2251,66-0,86%100
20.39.2651,67-0,84%100
20.39.1551,685-0,82%200
20.38.5651,69-0,81%100
20.36.3251,70-0,79%419
20.36.3251,69-0,81%875
20.36.2751,68-0,83%100
20.35.4551,70-0,79%900
20.35.4551,69-0,81%200
20.35.0751,69-0,81%100
20.34.5851,70-0,79%139
20.34.5451,705-0,78%400
20.34.4351,70-0,79%300
20.34.4251,69-0,81%443
20.34.4251,685-0,82%300
20.34.2051,69-0,81%292
20.34.1951,70-0,79%300
20.34.1951,715-0,76%830
20.33.2851,72-0,75%100
20.31.4151,73-0,73%500
20.31.3351,72-0,75%300
20.31.1651,71-0,77%100
OraValoreVar.%Volume
20.31.0751,715-0,76%100
20.31.0051,72-0,75%200
20.30.2951,70-0,79%100
20.29.3651,71-0,77%100
20.29.3351,715-0,76%100
20.27.3051,72-0,75%100
20.26.4651,74-0,71%100
20.26.3551,73-0,73%500
20.26.3451,72-0,75%200
20.25.3251,74-0,71%100
20.25.0251,76-0,67%100
20.22.0751,77-0,65%228
20.21.4051,74-0,71%300
20.21.3251,735-0,72%100
20.21.0351,73-0,73%100
20.20.5951,74-0,71%100
20.20.2151,745-0,70%100
20.18.3351,73-0,73%100
20.17.5451,75-0,69%100
20.17.4551,74-0,71%100
20.17.2351,73-0,73%300
20.17.1751,725-0,74%200
20.15.1051,74-0,71%300
20.15.1051,73-0,73%100
20.13.5051,765-0,66%143
20.13.2951,76-0,67%300
20.13.0851,78-0,63%228
20.12.2451,77-0,65%100
20.11.3451,765-0,66%100
20.11.3251,76-0,67%100
OraValoreVar.%Volume
20.11.2651,755-0,68%200
20.10.5151,75-0,69%100
20.09.0051,77-0,65%100
20.08.2951,785-0,62%100
20.08.0751,77-0,65%200
20.08.0551,76-0,67%100
20.08.0051,75-0,69%200
20.05.5251,76-0,67%300
20.05.0251,72-0,75%200
20.03.4251,71-0,77%100
20.03.3851,70-0,79%100
20.02.5351,72-0,75%200
20.02.1051,73-0,73%100
20.01.4151,715-0,76%700
20.01.4151,72-0,75%200
20.01.4151,72-0,75%100
20.01.3551,71-0,77%200
20.01.3551,70-0,79%100
20.01.2151,685-0,82%100
20.01.0551,69-0,81%128
20.00.5451,695-0,80%100
20.00.5251,69-0,81%100
20.00.3951,66-0,86%100
19.59.2051,67-0,84%600
19.59.2051,66-0,86%100
19.58.5651,65-0,88%200
19.58.1951,645-0,89%200
19.57.4451,65-0,88%469
19.55.4951,66-0,86%200
19.55.0851,65-0,88%100
OraValoreVar.%Volume
19.53.5051,66-0,86%300
19.53.2251,63-0,92%100
19.53.1251,62-0,94%100
19.52.3551,63-0,92%128
19.51.4551,61-0,96%100
19.51.4251,58-1,02%100
19.51.2751,60-0,98%100
19.51.1051,585-1,01%100
19.51.0951,57-1,04%200
19.50.2051,56-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```