Milano 17:35
51.163 -0,20%
Nasdaq 19:36
29.715 +2,05%
Dow Jones 19:36
52.179 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Bank Ozk

Mercato: NASDAQ - National

51,56
-1,06%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.36.4751,56-1,06%500
19.36.3851,57-1,04%100
19.36.1551,56-1,06%100
19.35.5051,55-1,07%100
19.35.4951,545-1,08%600
19.34.5551,555-1,07%100
19.34.5351,55-1,07%100
19.34.2751,53-1,11%100
19.34.1351,52-1,13%200
19.33.4851,51-1,15%100
19.31.4051,52-1,13%300
19.30.5451,51-1,15%300
19.30.4151,50-1,17%100
19.30.2051,51-1,15%100
19.30.1651,52-1,13%200
19.29.3851,535-1,10%100
19.28.5951,55-1,07%700
19.28.5451,54-1,09%200
19.27.5051,52-1,13%100
19.27.5051,49-1,19%100
19.26.5151,52-1,13%100
19.26.0251,56-1,06%200
19.25.5751,55-1,07%200
19.23.3351,53-1,11%200
19.22.1751,545-1,08%200
19.21.5151,54-1,09%100
19.21.2251,55-1,07%200
19.20.5451,545-1,08%100
19.20.5351,54-1,09%1.537
19.20.5251,53-1,11%200
OraValoreVar.%Volume
19.20.2551,51-1,15%100
19.19.1451,555-1,07%100
19.19.0751,54-1,09%100
19.19.0551,56-1,06%300
19.18.5551,56-1,06%300
19.18.5551,565-1,05%200
19.18.5351,555-1,07%100
19.18.5351,56-1,06%100
19.18.5351,555-1,07%200
19.18.5351,56-1,06%300
19.18.5351,57-1,04%300
19.18.5351,58-1,02%200
19.18.5351,59-1,00%100
19.18.4551,605-0,97%500
19.18.4151,62-0,94%400
19.18.4151,64-0,90%1.312
19.17.4851,61-0,96%100
19.17.3751,615-0,95%200
19.17.2951,61-0,96%359
19.15.3651,60-0,98%100
19.14.5751,615-0,95%100
19.13.4951,61-0,96%300
19.11.5651,60-0,98%200
19.11.0551,61-0,96%200
19.09.5851,60-0,98%100
19.08.3151,61-0,96%300
19.07.3851,64-0,90%133
19.07.0251,60-0,98%200
19.07.0251,61-0,96%200
19.06.3251,58-1,02%100
OraValoreVar.%Volume
19.06.0651,55-1,07%100
19.03.5351,54-1,09%100
19.03.2751,53-1,11%100
19.02.5351,535-1,10%100
19.02.5051,525-1,12%100
19.01.2851,53-1,11%100
19.00.3051,52-1,13%300
19.00.1151,53-1,11%100
18.59.3551,51-1,15%100
18.59.1051,53-1,11%100
18.57.5851,52-1,13%461
18.57.5751,53-1,11%100
18.57.5751,52-1,13%100
18.57.5151,51-1,15%100
18.57.1351,52-1,13%600
18.55.4151,535-1,10%100
18.55.4151,54-1,09%100
18.54.4451,53-1,11%100
18.54.4451,525-1,12%100
18.54.2051,54-1,09%300
18.53.4551,525-1,12%100
18.53.4551,53-1,11%100
18.53.4551,53-1,11%100
18.53.0751,54-1,09%100
18.52.0451,53-1,11%100
18.51.2551,52-1,13%100
18.51.2251,515-1,14%100
18.51.1751,52-1,13%100
18.51.1151,53-1,11%200
18.51.0451,535-1,10%100
OraValoreVar.%Volume
18.51.0151,53-1,11%300
18.49.3951,535-1,10%100
18.48.5551,50-1,17%882
18.48.2051,50-1,17%700
18.48.2051,51-1,15%100
18.48.2051,50-1,17%300
18.48.2051,49-1,19%100
18.48.0251,495-1,18%200
18.47.0251,51-1,15%400
18.46.2251,50-1,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```