Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Ozk

Mercato: NASDAQ - National

46,89
+0,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0046,89INV.219.204
21.59.5946,90+0,02%1.366
21.59.5546,905+0,03%236
21.59.4846,90+0,02%150
21.59.4746,91+0,04%878
21.59.4746,905+0,03%350
21.59.4746,90+0,02%633
21.59.4446,895+0,01%200
21.59.4446,89INV.229
21.59.4146,875-0,03%1.375
21.59.3446,88-0,02%100
21.59.3346,875-0,03%158
21.59.3346,88-0,02%100
21.59.3146,875-0,03%210
21.59.2746,88-0,02%100
21.59.2346,875-0,03%120
21.59.2046,88-0,02%497
21.59.1646,875-0,03%100
21.59.1446,87-0,04%100
21.59.0546,875-0,03%393
21.58.5246,89INV.400
21.58.5246,885-0,01%100
21.58.5146,885-0,01%100
21.58.4846,88-0,02%100
21.58.3646,885-0,01%445
21.58.3146,88-0,02%3.806
21.58.3046,885-0,01%100
21.58.2846,89INV.223
21.58.2546,885-0,01%200
21.58.1046,89INV.400
OraValoreVar.%Volume
21.58.0946,885-0,01%1.193
21.58.0946,89INV.400
21.58.0246,895+0,01%110
21.58.0146,90+0,02%315
21.58.0146,89INV.100
21.58.0146,90+0,02%900
21.57.5946,91+0,04%100
21.57.5946,90+0,02%200
21.57.5946,91+0,04%100
21.57.5946,905+0,03%100
21.57.5946,90+0,02%500
21.57.5446,91+0,04%110
21.57.4846,915+0,05%100
21.57.4746,91+0,04%900
21.57.4746,92+0,06%600
21.57.4746,93+0,09%130
21.57.4746,92+0,06%300
21.57.4746,915+0,05%500
21.57.4746,91+0,04%813
21.57.4746,90+0,02%600
21.57.4346,895+0,01%190
21.57.3946,89INV.200
21.57.3246,89INV.437
21.57.3246,90+0,02%633
21.57.3146,895+0,01%174
21.57.2946,89INV.2.195
21.57.2846,885-0,01%100
21.57.2846,88-0,02%1.123
21.57.1846,87-0,04%1.674
21.57.1146,86-0,06%200
OraValoreVar.%Volume
21.57.0746,85-0,09%770
21.57.0646,845-0,10%180
21.57.0646,84-0,11%558
21.57.0246,83-0,13%655
21.56.4946,825-0,14%106
21.56.4946,82-0,15%100
21.56.4846,825-0,14%100
21.56.4746,82-0,15%1.521
21.56.4246,815-0,16%100
21.56.4146,82-0,15%100
21.56.4146,83-0,13%452
21.56.4046,835-0,12%358
21.56.4046,83-0,13%276
21.56.4046,82-0,15%600
21.56.3046,83-0,13%100
21.56.2146,84-0,11%1.606
21.56.1946,845-0,10%1.885
21.56.1746,84-0,11%100
21.56.0146,85-0,09%200
21.55.5246,855-0,07%200
21.55.5246,85-0,09%200
21.55.4346,855-0,07%143
21.55.4246,86-0,06%210
21.55.3946,855-0,07%100
21.55.3546,85-0,09%200
21.55.3546,845-0,10%200
21.55.3546,84-0,11%400
21.55.3346,83-0,13%100
21.55.2646,84-0,11%136
21.55.2446,845-0,10%100
OraValoreVar.%Volume
21.55.2446,85-0,09%868
21.55.1646,855-0,07%246
21.55.1446,86-0,06%820
21.55.0446,865-0,05%100
21.55.0446,87-0,04%218
21.55.0446,875-0,03%193
21.55.0446,87-0,04%1.100
21.54.5946,86-0,06%400
21.54.5046,85-0,09%100
21.54.4846,87-0,04%410

(*) I dati sono limitati agli ultimi 100 contratti.

```