Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Ozk

Mercato: NASDAQ - National

44,52
-1,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0044,52INV.368.498
20.59.5944,53+0,02%100
20.59.5944,52INV.580
20.59.5944,50-0,04%421
20.59.5744,52INV.154
20.59.5544,517-0,01%328
20.59.5544,52INV.182
20.59.5244,53+0,02%307
20.59.4944,52INV.1.144
20.59.4844,53+0,02%117
20.59.4744,525+0,01%200
20.59.4744,52INV.570
20.59.4344,535+0,03%200
20.59.3844,54+0,04%503
20.59.3844,535+0,03%100
20.59.3844,53+0,02%194
20.59.3644,535+0,03%100
20.59.2544,53+0,02%400
20.59.2544,535+0,03%400
20.59.2544,53+0,02%386
20.59.2344,525+0,01%243
20.59.2244,53+0,02%1.285
20.59.1444,52INV.1.103
20.59.1344,51-0,02%137
20.59.1344,515-0,01%120
20.59.1344,52INV.461
20.59.1244,53+0,02%929
20.59.0644,54+0,04%747
20.59.0644,55+0,07%100
20.59.0544,53+0,02%600
OraValoreVar.%Volume
20.59.0544,54+0,04%100
20.59.0544,53+0,02%1.236
20.59.0344,515-0,01%345
20.59.0344,51-0,02%4.304
20.58.5844,505-0,03%100
20.58.5744,50-0,04%100
20.58.5744,505-0,03%547
20.58.4744,51-0,02%100
20.58.4744,505-0,03%100
20.58.4544,51-0,02%100
20.58.4444,50-0,04%100
20.58.4444,505-0,03%531
20.58.4244,51-0,02%1.350
20.58.3944,511-0,02%100
20.58.3944,515-0,01%516
20.58.3244,511-0,02%400
20.58.2644,515-0,01%100
20.58.2544,511-0,02%100
20.58.2144,515-0,01%100
20.58.2144,511-0,02%200
20.58.1744,515-0,01%100
20.58.1344,52INV.700
20.58.1244,515-0,01%125
20.58.1244,52INV.722
20.58.0344,515-0,01%100
20.58.0344,51-0,02%100
20.58.0344,52INV.858
20.58.0344,515-0,01%400
20.58.0344,51-0,02%590
20.58.0144,52INV.300
OraValoreVar.%Volume
20.58.0144,515-0,01%300
20.57.5644,511-0,02%100
20.57.4544,52INV.2.533
20.57.4344,511-0,02%200
20.57.4044,515-0,01%100
20.57.3944,511-0,02%100
20.57.3844,51-0,02%604
20.57.2944,52INV.1.020
20.57.2944,51-0,02%100
20.57.1744,52INV.412
20.57.1044,51-0,02%400
20.57.0344,501-0,04%900
20.57.0344,50-0,04%100
20.56.5644,52INV.200
20.56.5044,50-0,04%2.700
20.56.5044,49-0,07%200
20.56.5044,50-0,04%700
20.56.5044,49-0,07%100
20.56.5044,475-0,10%100
20.56.3844,49-0,07%200
20.56.2844,49-0,07%200
20.56.2844,491-0,07%200
20.56.2844,485-0,08%100
20.56.2244,501-0,04%800
20.56.1744,51-0,02%120
20.56.1744,50-0,04%200
20.56.1544,501-0,04%400
20.56.0844,51-0,02%835
20.56.0244,52INV.100
20.56.0244,525+0,01%200
OraValoreVar.%Volume
20.56.0044,54+0,04%100
20.55.3344,55+0,07%100
20.55.2944,56+0,09%100
20.55.2944,55+0,07%400
20.55.2744,54+0,04%500
20.55.2744,53+0,02%300
20.55.2244,52INV.833
20.55.2244,50-0,04%100
20.55.0744,51-0,02%1.168
20.55.0444,50-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```