Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bank Ozk

Mercato: NASDAQ - National

46,93
+0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0046,93+0,60%153.314
21.59.5946,925+0,59%200
21.59.5946,93+0,60%454
21.59.5946,925+0,59%289
21.59.5946,93+0,60%141
21.59.5946,925+0,59%378
21.59.5846,93+0,60%1.168
21.59.5246,925+0,59%100
21.59.5246,93+0,60%571
21.59.4946,92+0,58%100
21.59.4546,915+0,57%200
21.59.4446,92+0,58%100
21.59.4046,91+0,56%459
21.59.3746,90+0,54%117
21.59.3646,91+0,56%344
21.59.3546,905+0,55%418
21.59.3546,91+0,56%443
21.59.3346,90+0,54%1.428
21.59.2346,895+0,53%100
21.59.1746,90+0,54%1.270
21.59.0846,895+0,53%100
21.59.0446,90+0,54%500
21.58.5946,89+0,51%272
21.58.5646,88+0,49%221
21.58.5646,89+0,51%191
21.58.5646,88+0,49%407
21.58.5546,87+0,47%104
21.58.5546,88+0,49%400
21.58.5546,875+0,48%197
21.58.5546,88+0,49%100
OraValoreVar.%Volume
21.58.5546,87+0,47%922
21.58.5546,86+0,45%200
21.58.5546,87+0,47%500
21.58.5546,865+0,46%265
21.58.5546,87+0,47%2.780
21.58.5546,86+0,45%5.262
21.58.5446,855+0,44%610
21.58.4646,85+0,43%1.792
21.58.4646,855+0,44%1.600
21.58.4046,85+0,43%857
21.58.4046,855+0,44%532
21.58.1946,86+0,45%100
21.58.1746,855+0,44%328
21.58.1446,86+0,45%100
21.58.1046,855+0,44%100
21.58.1046,85+0,43%1.153
21.58.0046,845+0,42%200
21.58.0046,85+0,43%100
21.58.0046,84+0,41%100
21.57.5946,843+0,41%100
21.57.5946,84+0,41%344
21.57.5946,85+0,43%400
21.57.5546,865+0,46%300
21.57.5546,86+0,45%1.052
21.57.5546,865+0,46%300
21.57.5546,86+0,45%400
21.57.5046,87+0,47%100
21.57.4746,865+0,46%567
21.57.4646,87+0,47%100
21.57.4246,865+0,46%100
OraValoreVar.%Volume
21.57.4046,87+0,47%100
21.57.2046,865+0,46%200
21.57.1846,87+0,47%600
21.57.1146,865+0,46%200
21.57.0546,86+0,45%992
21.57.0146,855+0,44%200
21.57.0046,85+0,43%1.875
21.56.5946,833+0,39%100
21.56.5846,84+0,41%200
21.56.5846,85+0,43%543
21.56.5746,855+0,44%600
21.56.5046,86+0,45%200
21.56.4746,855+0,44%200
21.56.4346,86+0,45%258
21.56.3846,865+0,46%711
21.56.3346,873+0,48%100
21.56.3246,875+0,48%100
21.56.3246,87+0,47%100
21.56.3246,88+0,49%1.100
21.56.2946,89+0,51%116
21.56.2446,90+0,54%200
21.56.2446,91+0,56%718
21.56.1446,92+0,58%433
21.56.0846,93+0,60%1.250
21.56.0146,94+0,62%200
21.55.5846,935+0,61%100
21.55.5646,94+0,62%812
21.55.5046,93+0,60%316
21.55.4446,925+0,59%500
21.55.4246,93+0,60%552
OraValoreVar.%Volume
21.55.3946,925+0,59%100
21.55.3646,93+0,60%100
21.55.3046,925+0,59%173
21.55.2946,92+0,58%300
21.55.2546,915+0,57%100
21.55.2046,91+0,56%200
21.55.0446,92+0,58%484
21.55.0346,93+0,60%247
21.55.0046,94+0,62%100
21.55.0046,92+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```