Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bankwell Financial

Mercato: NASDAQ - National

50,45
+0,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5750,45INV.119
21.59.5750,43-0,04%100
21.59.5750,33-0,24%100
21.59.5750,32-0,26%200
21.59.5750,37-0,16%200
21.59.5750,41-0,08%100
21.59.5750,42-0,06%823
21.59.5750,52+0,14%100
21.59.5050,42-0,06%100
21.59.5050,43-0,04%100
21.59.4650,43-0,04%100
21.59.4250,46+0,02%100
21.59.1450,52+0,14%100
21.59.1450,59+0,28%200
21.59.1450,48+0,06%100
21.53.0550,63+0,36%100
21.53.0550,67+0,44%100
21.53.0150,66+0,42%200
21.53.0150,67+0,44%100
21.52.4650,73+0,56%496
21.52.4650,87+0,83%100
21.52.4050,50+0,10%100
20.56.2750,35-0,20%100
20.56.2750,34-0,22%304
20.54.4150,535+0,17%440
20.43.3350,34-0,22%100
20.43.2750,38-0,14%100
20.43.2750,39-0,12%191
20.34.4950,20-0,50%100
20.31.0150,655+0,41%100
OraValoreVar.%Volume
20.02.3650,12-0,65%100
20.01.1750,175-0,55%100
19.58.3350,55+0,20%100
19.54.3650,72+0,54%100
19.53.5850,67+0,44%200
18.57.1050,92+0,93%100
18.55.0951,00+1,09%1.000
18.51.5351,14+1,37%100
18.51.5351,15+1,39%108
17.37.1950,82+0,73%100
17.36.1451,02+1,13%100
17.36.1450,95+0,99%500
16.34.5950,60+0,30%100
16.34.0650,97+1,03%409
16.34.0650,5527+0,20%340
16.33.5251,43+1,94%500
16.33.3051,1079+1,30%500
16.23.0851,42+1,92%115
16.22.4751,41+1,90%100
16.15.1351,20+1,49%100
16.03.0750,90+0,89%624
16.03.0750,82+0,73%100
16.00.1450,50+0,10%100
15.46.4150,6175+0,33%500
15.39.4750,0601-0,77%500
15.38.4650,08-0,73%100
15.38.1150,1901-0,52%100
15.38.1150,19-0,52%100
15.38.1150,3701-0,16%200
15.38.1150,37-0,16%200
OraValoreVar.%Volume
15.38.1151,28+1,65%200
15.37.4350,0601-0,77%500
15.37.1850,7296+0,55%500
15.36.4750,56+0,22%500
15.32.0250,13-0,63%100
22.00.0050,09-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```