Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bankwell Financial

Mercato: NASDAQ - National

47,4
-1,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.5047,40-1,23%100
20.57.2347,43-1,17%100
20.57.2347,40-1,23%195
20.57.2347,42-1,19%300
20.54.3647,49-1,04%100
20.53.1847,18-1,69%100
20.53.0147,49-1,04%100
20.47.2347,27-1,50%300
20.47.1547,19-1,67%100
20.43.4947,31-1,42%200
20.25.0447,40-1,23%100
19.55.5047,47-1,08%500
19.55.5047,49-1,04%100
19.53.2647,6049-0,80%100
19.53.2647,49-1,04%100
19.53.2647,6049-0,80%100
19.53.2647,50-1,02%100
19.53.2447,4701-1,08%200
19.52.3147,6075-0,80%100
19.34.2147,64-0,73%101
19.29.3047,84-0,31%300
19.25.4347,85-0,29%100
19.25.1547,60-0,81%100
19.24.1347,73-0,54%145
19.24.0947,99INV.100
19.20.4047,985-0,01%100
19.20.4047,84-0,31%121
19.18.5947,57-0,88%100
18.51.2847,94-0,10%100
18.48.3947,9125-0,16%100
OraValoreVar.%Volume
18.47.5447,72-0,56%100
18.46.5047,73-0,54%200
18.46.5047,72-0,56%100
18.46.4247,74-0,52%100
18.46.4247,73-0,54%100
18.46.4247,67-0,67%100
18.37.2347,56-0,90%100
18.07.1347,70-0,60%100
17.53.4947,76-0,48%100
16.35.3747,615-0,78%100
16.28.5647,63-0,75%100
16.23.5047,5975-0,82%100
16.23.4947,58-0,85%200
16.07.5347,50-1,02%200
16.07.5247,57-0,88%100
15.58.1347,66-0,69%322
15.58.1347,65-0,71%100
15.57.5847,26-1,52%100
15.52.0547,29-1,46%100
15.51.3647,66-0,69%100
15.40.1747,26-1,52%100
15.36.0747,66-0,69%100
15.36.0547,62-0,77%100
15.32.3747,26-1,52%100
15.19.1547,64-0,73%100
15.19.1547,59-0,83%100
15.19.1547,65-0,71%100
15.17.2947,61-0,79%100
15.17.2947,62-0,77%100
15.14.2246,94-2,19%100
OraValoreVar.%Volume
15.09.3046,90-2,27%100
15.04.4646,87-2,33%100
15.03.0447,36-1,31%200
15.00.3546,91-2,25%100
14.57.0847,05-1,96%100
14.55.5347,03-2,00%100
14.55.5347,04-1,98%100
14.55.5347,40-1,23%100
14.55.5347,08-1,90%100
14.47.5147,26-1,52%100
14.39.1846,65-2,79%1.200
14.39.1346,73-2,63%200
21.00.0047,99INV.2.813

(*) I dati sono limitati agli ultimi 100 contratti.

```