Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Bankwell Financial

Mercato: NASDAQ - National

48,86
+0,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5148,95+0,49%100
21.59.5148,842+0,27%287
21.59.5148,98+0,55%100
21.59.2348,84+0,27%100
21.59.2348,8233+0,23%100
21.59.1348,85+0,29%100
21.59.1048,91+0,41%402
21.59.1048,9502+0,49%402
21.59.0748,975+0,54%500
21.59.0749,06+0,72%100
21.58.4548,85+0,29%588
21.58.3748,86+0,31%227
21.58.3349,015+0,63%200
21.57.0848,86+0,31%406
21.57.0349,095+0,79%100
21.57.0348,9925+0,58%100
21.57.0348,89+0,37%100
21.56.5948,86+0,31%200
21.56.5248,89+0,37%100
21.56.4848,86+0,31%100
21.56.4549,18+0,96%100
21.56.4548,89+0,37%100
21.56.4549,015+0,63%100
21.56.4348,86+0,31%426
21.56.3048,9925+0,58%100
21.56.3048,86+0,31%213
21.56.3048,89+0,37%100
21.56.2348,9925+0,58%100
21.56.2248,86+0,31%500
21.56.2249,09+0,78%181
OraValoreVar.%Volume
21.55.4948,86+0,31%122
21.55.4749,06+0,72%100
21.55.4248,86+0,31%200
21.55.3649,0575+0,71%100
21.55.3649,0475+0,69%100
21.55.1648,86+0,31%100
21.55.1349,0475+0,69%100
21.53.5848,86+0,31%100
21.53.5449,0925+0,79%100
21.53.5449,175+0,95%100
21.53.3048,86+0,31%113
21.53.2849,50+1,62%100
21.51.1248,86+0,31%200
21.50.2149,52+1,66%100
21.49.4548,86+0,31%100
21.49.3648,90+0,39%100
21.45.0849,15+0,90%100
21.45.0848,86+0,31%100
21.44.4248,86+0,31%100
21.44.2649,005+0,61%100
21.44.2049,01+0,62%100
21.43.2549,195+1,00%100
21.43.2548,86+0,31%2.297
21.40.3348,86+0,31%100
21.40.2648,86+0,31%200
21.40.2648,90+0,39%100
21.39.2848,90+0,39%100
21.37.5248,86+0,31%800
21.37.4349,025+0,65%100
21.37.4348,86+0,31%100
OraValoreVar.%Volume
21.33.2048,85+0,29%395
21.30.0948,86+0,31%100
21.29.5848,90+0,39%100
21.29.2748,86+0,31%100
21.29.1548,85+0,29%100
21.29.1548,86+0,31%500
21.29.1548,87+0,33%200
21.25.3148,86+0,31%161
21.19.3148,90+0,39%200
21.18.4848,89+0,37%100
21.17.5348,90+0,39%300
21.14.4048,91+0,41%100
21.14.3949,08+0,76%100
21.13.3648,91+0,41%200
21.13.2249,115+0,83%100
21.10.1148,90+0,39%100
21.04.4348,91+0,41%100
21.04.0548,90+0,39%100
21.03.0048,91+0,41%100
21.03.0048,90+0,39%400
20.59.3748,86+0,31%100
20.59.3449,0325+0,66%100
20.51.2549,13+0,86%100
20.51.2548,86+0,31%197
20.41.2348,86+0,31%100
20.38.3948,81+0,21%100
20.38.1348,80+0,18%100
20.36.4948,81+0,21%100
20.36.4248,82+0,23%100
20.36.4048,81+0,21%700
OraValoreVar.%Volume
20.23.0248,83+0,25%100
20.17.1448,80+0,18%200
20.16.5948,815+0,22%100
20.11.4248,83+0,25%126
20.11.0348,79+0,16%100
20.05.4548,80+0,18%100
20.05.4548,79+0,16%100
20.04.3748,675-0,07%100
20.01.1348,78+0,14%100
20.01.1348,75+0,08%169

(*) I dati sono limitati agli ultimi 100 contratti.

```