Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

Bankwell Financial

Mercato: NASDAQ - National

49,61
+1,53%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
21.58.5349,61+1,53%210
21.58.4249,60+1,51%400
21.58.3649,61+1,53%100
21.58.3649,60+1,51%691
21.58.3049,61+1,53%151
21.58.2549,60+1,51%100
21.57.5249,61+1,53%100
21.57.5249,655+1,63%100
21.57.4249,61+1,53%116
21.57.3849,60+1,51%210
21.57.1749,61+1,53%100
21.57.1649,64+1,60%100
21.57.1649,65+1,62%100
21.57.0149,61+1,53%500
21.56.5749,665+1,65%100
21.56.5749,61+1,53%200
21.56.5749,62+1,56%100
21.54.5349,61+1,53%874
21.54.3749,605+1,52%300
21.54.3549,68+1,68%100
21.54.3449,61+1,53%1.000
21.54.3449,605+1,52%100
21.53.1449,61+1,53%299
21.53.1149,64+1,60%100
21.53.1149,61+1,53%299
21.53.1149,68+1,68%100
21.53.1149,67+1,66%200
21.53.1149,605+1,52%300
21.51.3349,60+1,51%100
21.51.2449,595+1,50%100
OraValoreVar.%Volume
21.51.0749,585+1,48%200
21.50.0049,60+1,51%876
21.50.0049,59+1,49%100
21.49.5949,645+1,61%100
21.46.2349,61+1,53%100
21.44.4349,605+1,52%100
21.41.0349,61+1,53%423
21.40.5749,645+1,61%100
21.40.5749,6325+1,58%100
21.40.5749,61+1,53%204
21.40.5649,60+1,51%286
21.40.4749,61+1,53%304
21.40.3949,6575+1,63%100
21.39.1349,61+1,53%100
21.35.5649,695+1,71%100
21.29.3549,61+1,53%100
21.27.3449,62+1,56%100
21.26.2949,61+1,53%154
21.26.2549,70+1,72%100
21.25.5449,61+1,53%401
21.25.4649,63+1,58%100
21.25.4549,61+1,53%200
21.25.3049,56+1,43%100
21.25.2949,62+1,56%100
21.22.1449,555+1,42%100
21.21.4149,65+1,62%499
21.16.0249,54+1,39%200
21.16.0249,52+1,35%100
21.16.0249,53+1,37%100
21.15.1249,55+1,41%200
OraValoreVar.%Volume
21.15.0949,58+1,47%100
21.15.0649,565+1,44%100
21.12.5749,55+1,41%100
21.11.2949,565+1,44%100
21.10.4849,54+1,39%100
21.10.4849,55+1,41%100
21.10.4849,545+1,40%100
21.10.4849,56+1,43%100
21.10.4849,55+1,41%100
21.10.4749,54+1,39%100
21.10.4749,55+1,41%509
21.10.3449,57+1,45%100
21.10.3349,55+1,41%400
21.10.3349,57+1,45%100
21.09.3349,56+1,43%350
21.09.3249,59+1,49%200
21.09.3149,56+1,43%100
21.01.1649,59+1,49%100
21.00.5649,56+1,43%100
21.00.4549,59+1,49%100
20.59.0149,56+1,43%100
20.58.4949,575+1,46%100
20.58.4049,56+1,43%100
20.58.3649,625+1,57%100
20.57.4249,56+1,43%100
20.54.1749,64+1,60%100
20.48.2249,56+1,43%100
20.42.3449,55+1,41%121
20.39.1049,56+1,43%200
20.38.5249,62+1,56%200
OraValoreVar.%Volume
20.30.1849,56+1,43%100
20.29.5349,55+1,41%100
20.28.0949,56+1,43%100
20.19.1749,645+1,61%100
20.08.3149,56+1,43%100
20.07.5649,55+1,41%100
20.07.5149,56+1,43%100
20.07.4549,755+1,83%100
20.02.2849,56+1,43%100
20.02.2849,55+1,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```