Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Bankwell Financial

Mercato: NASDAQ - National

50,68
-0,71%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.58.0150,68INV.100
21.53.5950,67-0,02%100
21.53.3450,485-0,38%100
21.05.4350,515-0,33%100
20.55.2250,48-0,39%100
20.34.4350,465-0,42%100
20.34.1050,42-0,51%100
20.33.1850,34-0,67%200
20.26.3150,35-0,65%100
20.21.5250,39-0,57%100
19.53.4850,54-0,28%100
19.35.1450,33-0,69%600
18.00.0250,41-0,53%100
18.00.0250,46-0,43%100
17.59.4050,30-0,75%194
17.59.4050,33-0,69%400
17.59.4050,34-0,67%100
17.59.4050,35-0,65%100
17.59.4050,30-0,75%100
17.16.1150,50-0,36%100
16.52.4450,60-0,16%147
16.52.2950,50-0,36%200
16.49.5550,58-0,20%100
16.49.4950,53-0,30%146
16.49.0250,59-0,18%159
16.48.4950,53-0,30%100
16.48.4650,52-0,32%386
16.48.2950,50-0,36%426
16.45.1150,555-0,25%100
16.44.0450,40-0,55%391
OraValoreVar.%Volume
16.44.0250,585-0,19%100
16.43.5550,21-0,93%100
16.41.3250,20-0,95%100
15.54.4850,43-0,49%100
15.48.1850,8975+0,43%100
15.41.4650,895+0,42%100
15.30.0050,88+0,39%1.056
22.00.0051,04+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```