Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bankwell Financial

Mercato: NASDAQ - National

66,43
+0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4066,43INV.100
21.58.0566,50+0,11%100
21.54.2866,58+0,23%100
21.50.3566,48+0,08%107
21.48.4166,50+0,11%100
21.48.4066,57+0,21%100
21.48.4066,50+0,11%200
21.48.3966,55+0,18%100
21.48.3966,56+0,20%200
21.47.2966,565+0,20%100
21.46.2266,735+0,46%100
21.46.0966,60+0,26%260
21.46.0966,61+0,27%100
21.45.0266,68+0,38%400
21.44.5466,60+0,26%100
21.30.1466,49+0,09%100
21.13.1566,51+0,12%100
21.09.0166,58+0,23%100
21.04.5466,60+0,26%100
21.02.3066,775+0,52%100
21.01.4866,70+0,41%100
21.01.2266,6999+0,41%256
21.01.1066,585+0,23%200
20.53.1466,70+0,41%100
20.27.1466,53+0,15%500
20.27.1466,52+0,14%300
20.27.1366,46+0,05%100
20.27.1366,47+0,06%200
20.24.3266,625+0,29%100
20.23.2166,50+0,11%370
OraValoreVar.%Volume
19.49.0666,21-0,33%100
19.48.3466,20-0,35%100
19.48.2166,26-0,26%100
19.01.5466,555+0,19%100
18.53.5166,37-0,09%100
18.48.5866,45+0,03%100
18.48.3066,52+0,14%100
18.40.0666,74+0,47%100
18.40.0666,55+0,18%139
18.40.0666,56+0,20%100
18.40.0666,55+0,18%100
18.38.0166,50+0,11%100
18.37.5566,53+0,15%100
18.36.5566,55+0,18%100
18.34.3566,62+0,29%100
18.34.3566,52+0,14%100
18.34.3566,61+0,27%100
18.34.3566,52+0,14%100
18.34.3566,63+0,30%100
18.34.3566,56+0,20%100
18.10.2066,64+0,32%100
18.08.2966,75+0,48%200
18.06.4366,59+0,24%500
18.00.5366,565+0,20%100
18.00.0866,54+0,17%100
17.58.3466,295-0,20%100
16.17.2466,175-0,38%104
15.55.5666,145-0,43%100
15.45.5266,41-0,03%100
15.43.4966,40-0,05%100
OraValoreVar.%Volume
15.42.2066,3999-0,05%250
15.40.5365,97-0,69%100
15.40.5365,98-0,68%100
15.40.5365,845-0,88%1.000
15.39.5965,84-0,89%225
15.35.0566,29-0,21%100
15.30.0066,27-0,24%450
22.00.0066,00-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```