Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Banner

Mercato: NASDAQ - National

64,7
-0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0064,70-0,05%26.663
21.59.5864,73INV.100
21.59.5564,69-0,06%175
21.59.5364,71-0,03%108
21.59.5264,72-0,02%100
21.59.4564,68-0,08%100
21.59.4564,65-0,12%129
21.59.4564,69-0,06%137
21.59.4464,67-0,09%411
21.59.4164,64-0,14%100
21.59.4164,65-0,12%200
21.59.2964,67-0,09%100
21.59.2764,64-0,14%100
21.59.1064,67-0,09%100
21.59.0164,61-0,19%425
21.58.4064,56-0,26%100
21.58.1264,60-0,20%253
21.57.4864,575-0,24%100
21.57.2864,57-0,25%100
21.57.2464,60-0,20%200
21.57.0464,595-0,21%100
21.57.0464,59-0,22%100
21.57.0464,60-0,20%100
21.57.0464,59-0,22%300
21.57.0464,60-0,20%608
21.57.0464,59-0,22%366
21.55.5364,535-0,30%100
21.55.4464,58-0,23%100
21.55.4464,59-0,22%320
21.55.4464,57-0,25%100
OraValoreVar.%Volume
21.55.4464,59-0,22%300
21.54.4464,58-0,23%100
21.53.5264,57-0,25%100
21.53.5264,53-0,31%300
21.53.4664,54-0,29%300
21.52.0364,55-0,28%100
21.51.4064,61-0,19%200
21.44.3564,59-0,22%100
21.43.4164,65-0,12%100
21.43.0064,56-0,26%100
21.43.0064,57-0,25%100
21.34.2864,69-0,06%100
21.34.2864,68-0,08%100
21.33.0264,65-0,12%200
21.33.0264,66-0,11%300
21.33.0264,65-0,12%100
21.33.0264,64-0,14%100
21.31.1064,62-0,17%100
21.30.2764,61-0,19%100
21.30.2764,63-0,15%200
21.30.2764,61-0,19%200
21.23.1664,65-0,12%100
21.23.1664,64-0,14%200
21.22.5164,745+0,02%100
21.18.1864,84+0,17%196
21.18.1864,83+0,15%192
21.18.1864,85+0,19%138
21.11.2564,77+0,06%100
21.11.1164,725-0,01%283
21.08.4064,72-0,02%100
OraValoreVar.%Volume
21.07.3364,76+0,05%300
21.07.3364,71-0,03%100
20.59.1664,86+0,20%100
20.57.5164,81+0,12%200
20.56.2064,85+0,19%600
20.55.2864,77+0,06%300
20.43.0364,895+0,25%200
20.41.0064,81+0,12%170
20.20.2464,96+0,36%300
20.16.4165,09+0,56%200
20.16.3065,205+0,73%100
20.16.3065,13+0,62%200
20.13.2165,21+0,74%1.374
20.12.3865,25+0,80%200
20.03.2465,28+0,85%100
20.00.0265,24+0,79%100
19.58.4665,195+0,72%200
19.58.4465,1925+0,71%300
19.58.4465,195+0,72%862
19.58.4265,19+0,71%200
19.55.5465,195+0,72%100
19.54.2865,23+0,77%100
19.49.1465,22+0,76%100
19.48.0165,19+0,71%100
19.44.0765,12+0,60%100
19.38.0065,09+0,56%177
19.38.0065,115+0,59%500
19.37.2965,08+0,54%300
19.34.3065,11+0,59%548
19.34.3065,13+0,62%100
OraValoreVar.%Volume
19.34.3065,16+0,66%100
19.30.5565,11+0,59%200
19.30.5565,155+0,66%100
19.29.3765,09+0,56%100
19.23.1165,025+0,46%177
19.21.3364,99+0,40%100
19.21.2064,98+0,39%100
19.08.3464,96+0,36%100
19.06.0865,00+0,42%200
19.05.2465,045+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```