Milano 17:35
51.163 -0,20%
Nasdaq 19:28
29.702 +2,00%
Dow Jones 19:28
52.115 +0,46%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Banner

Mercato: NASDAQ - National

66,495
-1,90%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.22.0966,495-1,90%100
19.22.0966,56-1,80%100
19.22.0966,51-1,87%100
19.18.0166,49-1,90%100
19.18.0166,51-1,87%131
19.18.0166,50-1,89%100
19.17.4266,475-1,93%100
19.14.2666,47-1,93%100
19.09.0566,51-1,87%100
19.08.3966,50-1,89%100
19.07.4966,48-1,92%100
19.07.1066,45-1,96%100
19.07.0866,35-2,11%100
19.07.0366,40-2,04%100
19.07.0366,34-2,12%200
19.06.2966,39-2,05%100
19.06.2966,37-2,08%100
19.05.3566,26-2,24%200
19.05.3466,34-2,12%100
19.05.3466,33-2,14%200
19.05.0766,24-2,27%200
19.04.5766,28-2,21%100
19.04.5766,32-2,15%200
19.04.5766,31-2,17%100
19.04.5766,32-2,15%200
19.04.5766,27-2,23%100
19.04.5766,28-2,21%200
19.04.5766,27-2,23%100
19.04.5766,28-2,21%400
19.04.5766,25-2,26%300
OraValoreVar.%Volume
19.04.5766,33-2,14%110
19.04.5666,28-2,21%100
19.04.4666,21-2,32%300
19.04.3466,21-2,32%200
19.04.3466,25-2,26%500
19.04.2966,28-2,21%300
19.04.2966,27-2,23%440
19.04.2966,28-2,21%100
19.04.2966,29-2,20%100
19.04.2966,27-2,23%300
19.04.2266,32-2,15%500
19.04.1066,29-2,20%220
19.01.1166,24-2,27%400
19.01.1066,25-2,26%200
19.01.0066,25-2,26%200
19.01.0066,24-2,27%100
19.01.0066,19-2,35%100
19.01.0066,205-2,32%500
19.01.0066,24-2,27%300
18.59.2266,20-2,33%400
18.59.0466,24-2,27%100
18.58.3666,20-2,33%300
18.54.3466,16-2,39%100
18.53.2366,18-2,36%100
18.51.3666,19-2,35%320
18.51.3666,20-2,33%100
18.49.4266,23-2,29%100
18.48.3466,21-2,32%100
18.47.3466,16-2,39%300
18.47.0466,155-2,40%200
OraValoreVar.%Volume
18.46.0166,205-2,32%302
18.46.0166,225-2,29%200
18.46.0166,18-2,36%100
18.46.0166,225-2,29%600
18.45.3966,17-2,38%500
18.45.2866,195-2,34%100
18.45.2866,1975-2,33%100
18.43.4166,16-2,39%205
18.39.4966,17-2,38%326
18.39.4966,19-2,35%100
18.39.2266,18-2,36%200
18.38.3766,21-2,32%100
18.33.1466,175-2,37%100
18.33.0566,18-2,36%200
18.33.0166,15-2,40%100
18.33.0166,16-2,39%100
18.24.0866,31-2,17%100
18.23.5066,24-2,27%100
18.22.1466,27-2,23%300
18.22.1466,26-2,24%100
18.22.1466,27-2,23%200
18.22.0966,19-2,35%100
18.22.0966,25-2,26%100
18.22.0966,23-2,29%103
18.22.0966,26-2,24%100
18.21.3866,20-2,33%500
18.21.3766,21-2,32%187
18.18.3066,30-2,18%100
18.18.0166,31-2,17%100
18.14.3066,50-1,89%100
OraValoreVar.%Volume
18.14.3066,51-1,87%100
18.14.3066,49-1,90%100
18.14.3066,51-1,87%100
18.10.0866,43-1,99%100
18.10.0866,48-1,92%300
18.10.0866,46-1,95%100
18.09.2366,38-2,07%150
18.09.2366,39-2,05%101
18.09.0166,42-2,01%140
18.07.5866,47-1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```