Milano 17:35
46.823 +2,06%
Nasdaq 20:53
25.322 +0,98%
Dow Jones 20:53
50.169 +0,11%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Banner

Mercato: NASDAQ - National

65,6
+1,56%

valuta in USD

Ultimo aggiornamento: 09/02/2026 20.48
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.48.4765,5101+1,42%705
20.48.4765,60+1,56%200
20.38.4465,62+1,59%236
20.38.4465,565+1,51%100
20.38.4465,585+1,54%123
20.38.2965,5375+1,47%120
20.34.3565,59+1,55%100
20.33.4765,65+1,64%252
20.33.4465,66+1,66%401
20.31.5265,70+1,72%100
20.31.5265,71+1,73%265
20.31.5265,69+1,70%300
20.31.5265,70+1,72%200
20.31.5265,69+1,70%176
20.31.5265,70+1,72%262
20.31.5265,66+1,66%900
20.31.5265,705+1,73%100
20.27.2165,71+1,73%100
20.25.0865,705+1,73%100
20.23.4965,66+1,66%100
20.21.0265,705+1,73%100
20.17.2165,66+1,66%100
20.16.4465,715+1,74%100
20.10.1165,72+1,75%992
20.08.0165,75+1,80%100
20.06.3465,83+1,92%100
20.06.3365,79+1,86%530
20.06.3365,86+1,97%100
20.06.3365,87+1,98%120
20.06.3365,86+1,97%300
OraValoreVar.%Volume
20.06.3365,87+1,98%1.875
20.06.3365,74+1,78%150
20.05.3865,79+1,86%2.932
20.02.4665,76+1,81%200
19.52.1065,70+1,72%100
19.52.1065,67+1,67%300
19.52.1065,68+1,69%100
19.50.0265,70+1,72%100
19.50.0265,67+1,67%350
19.50.0265,71+1,73%100
19.50.0265,67+1,67%450
19.50.0065,73+1,76%100
19.49.1165,83+1,92%100
19.49.1165,82+1,90%100
19.49.1165,83+1,92%100
19.49.1165,78+1,84%100
19.45.2965,72+1,75%491
19.45.2965,71+1,73%100
19.41.2965,62+1,59%100
19.40.2065,61+1,58%100
19.40.2065,65+1,64%100
19.40.2065,665+1,66%100
19.40.2065,55+1,49%100
19.40.2065,54+1,47%100
19.40.2065,51+1,42%225
19.40.2065,50+1,41%200
19.40.2065,51+1,42%100
19.40.2065,50+1,41%100
19.40.2065,505+1,42%100
19.40.2065,50+1,41%100
OraValoreVar.%Volume
19.40.2065,51+1,42%100
19.40.2065,71+1,73%100
19.40.0265,405+1,26%1.800
19.24.2665,385+1,23%500
19.21.5765,35+1,18%100
19.21.5565,37+1,21%100
19.21.5565,33+1,15%100
19.21.5565,34+1,16%200
19.21.3065,30+1,10%100
19.21.1765,26+1,04%537
19.18.5665,295+1,09%100
19.17.5965,265+1,05%200
19.12.5465,33+1,15%200
19.11.4265,255+1,03%100
19.06.2165,31+1,11%100
18.59.0765,26+1,04%100
18.59.0765,29+1,08%200
18.59.0765,26+1,04%100
18.59.0765,27+1,05%100
18.59.0765,26+1,04%600
18.59.0765,25+1,02%100
18.57.1465,24+1,01%100
18.57.1465,25+1,02%100
18.56.4065,16+0,88%100
18.56.4065,17+0,90%100
18.55.2265,205+0,95%100
18.54.2065,16+0,88%100
18.53.1065,20+0,94%100
18.46.5065,19+0,93%100
18.46.5065,26+1,04%100
OraValoreVar.%Volume
18.44.2265,265+1,05%100
18.41.5965,31+1,11%100
18.40.4165,315+1,12%276
18.40.3665,29+1,08%100
18.40.3665,28+1,07%400
18.38.4465,395+1,25%100
18.38.0465,405+1,26%300
18.33.3465,425+1,29%100
18.16.3865,33+1,15%100
18.16.3865,32+1,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```