Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Banner

Mercato: NASDAQ - National

66,3
-2,18%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0066,30-2,18%78.145
21.59.5566,26-2,24%250
21.59.5566,27-2,23%100
21.59.5566,26-2,24%125
21.59.5566,27-2,23%400
21.59.5366,28-2,21%100
21.59.5066,285-2,21%100
21.59.5066,27-2,23%205
21.59.4166,30-2,18%314
21.59.4166,28-2,21%330
21.59.0766,32-2,15%100
21.58.4666,245-2,26%100
21.58.4466,25-2,26%100
21.58.4466,28-2,21%100
21.58.4466,27-2,23%605
21.58.4466,28-2,21%300
21.58.2766,27-2,23%500
21.58.2766,28-2,21%300
21.58.2766,27-2,23%214
21.58.2666,25-2,26%114
21.58.2666,26-2,24%300
21.58.2566,27-2,23%300
21.58.2566,26-2,24%100
21.58.0666,21-2,32%100
21.58.0666,20-2,33%100
21.58.0666,27-2,23%200
21.58.0666,26-2,24%600
21.58.0666,27-2,23%100
21.58.0666,29-2,20%116
21.58.0666,28-2,21%254
OraValoreVar.%Volume
21.57.2066,34-2,12%1.100
21.57.2066,35-2,11%161
21.57.2066,30-2,18%300
21.56.2566,41-2,02%100
21.56.0866,36-2,10%400
21.56.0366,35-2,11%100
21.56.0166,36-2,10%200
21.56.0166,35-2,11%100
21.56.0166,31-2,17%100
21.55.5566,28-2,21%150
21.55.2766,31-2,17%100
21.55.1966,33-2,14%100
21.55.1966,34-2,12%158
21.55.1966,315-2,16%100
21.55.0766,375-2,07%100
21.55.0066,39-2,05%100
21.55.0066,41-2,02%100
21.55.0066,41-2,02%100
21.54.5166,42-2,01%200
21.54.4066,45-1,96%202
21.54.4066,47-1,93%100
21.54.2866,42-2,01%620
21.53.1066,46-1,95%100
21.53.0066,48-1,92%165
21.53.0066,43-1,99%100
21.53.0066,45-1,96%101
21.53.0066,43-1,99%100
21.53.0066,45-1,96%100
21.53.0066,43-1,99%100
21.53.0066,46-1,95%100
OraValoreVar.%Volume
21.53.0066,44-1,98%200
21.53.0066,43-1,99%200
21.53.0066,44-1,98%214
21.53.0066,42-2,01%100
21.53.0066,44-1,98%100
21.53.0066,43-1,99%100
21.53.0066,44-1,98%100
21.53.0066,43-1,99%100
21.53.0066,45-1,96%100
21.51.5666,38-2,07%100
21.51.0866,365-2,09%100
21.51.0866,36-2,10%300
21.51.0866,38-2,07%946
21.50.3166,41-2,02%300
21.49.3466,36-2,10%400
21.47.2266,35-2,11%200
21.47.1966,36-2,10%100
21.44.5966,34-2,12%234
21.44.0566,325-2,15%100
21.44.0466,33-2,14%228
21.43.2766,35-2,11%100
21.43.1766,34-2,12%200
21.42.4666,33-2,14%300
21.42.4666,335-2,13%200
21.42.4666,33-2,14%100
21.42.4666,335-2,13%100
21.42.4666,33-2,14%200
21.42.4666,335-2,13%200
21.42.4666,34-2,12%500
21.42.4666,335-2,13%100
OraValoreVar.%Volume
21.42.3966,31-2,17%200
21.41.0066,285-2,21%300
21.40.4066,31-2,17%260
21.40.4066,30-2,18%205
21.40.3966,325-2,15%100
21.40.0566,31-2,17%200
21.39.2066,28-2,21%100
21.39.2066,29-2,20%800
21.39.1366,2799-2,21%835
21.38.3366,24-2,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```