Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Banner

Mercato: NASDAQ - National

65,25
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0065,25INV.21.702
18.59.4565,20-0,08%100
18.59.4365,22-0,05%100
18.59.4165,19-0,09%600
18.59.4065,22-0,05%798
18.59.2565,23-0,03%200
18.59.1565,275+0,04%100
18.58.5465,21-0,06%400
18.58.5465,20-0,08%220
18.58.5265,24-0,02%100
18.58.5065,19-0,09%100
18.57.2365,16-0,14%200
18.54.0765,18-0,11%100
18.53.1665,1375-0,17%106
18.53.1065,16-0,14%200
18.50.2365,06-0,29%100
18.49.5965,115-0,21%100
18.49.1965,11-0,21%200
18.49.1965,10-0,23%100
18.47.3465,13-0,18%320
18.41.1065,16-0,14%100
18.41.0765,195-0,08%100
18.41.0665,19-0,09%129
18.40.3465,235-0,02%100
18.40.1865,20-0,08%200
18.39.1865,17-0,12%100
18.34.4865,11-0,21%200
18.34.4365,115-0,21%100
18.29.5765,155-0,15%100
18.26.0165,12-0,20%200
OraValoreVar.%Volume
18.23.4665,11-0,21%100
18.14.2965,22-0,05%100
18.14.2465,23-0,03%119
18.14.2165,22-0,05%100
18.14.2165,25INV.100
18.09.3465,33+0,12%100
18.09.3365,30+0,08%108
18.08.2965,26+0,02%200
18.08.2565,27+0,03%100
18.08.2565,26+0,02%300
18.08.2565,30+0,08%100
18.08.2565,26+0,02%620
18.08.2565,30+0,08%400
18.08.2565,28+0,05%280
18.08.2565,30+0,08%200
18.08.2565,26+0,02%300
18.08.2565,30+0,08%120
18.07.4565,26+0,02%200
18.07.0465,24-0,02%300
18.03.1665,2498INV.113
17.58.2465,26+0,02%690
17.58.2465,28+0,05%120
17.58.2465,235-0,02%100
17.58.2365,27+0,03%600
17.55.1165,315+0,10%1.258
17.55.0165,3025+0,08%240
17.55.0165,27+0,03%320
17.55.0165,28+0,05%120
17.55.0165,31+0,09%800
17.54.5665,31+0,09%300
OraValoreVar.%Volume
17.54.5665,27+0,03%100
17.54.5665,315+0,10%200
17.54.5665,28+0,05%240
17.54.5665,26+0,02%100
17.54.5665,32+0,11%100
17.54.5665,30+0,08%200
17.54.5665,28+0,05%240
17.54.5665,315+0,10%100
17.54.5665,32+0,11%200
17.54.5665,26+0,02%100
17.54.5665,29+0,06%100
17.54.3265,315+0,10%120
17.54.0665,35+0,15%1.000
17.53.3165,36+0,17%100
17.50.5065,285+0,05%100
17.41.1165,29+0,06%158
17.38.5165,285+0,05%100
17.38.4165,35+0,15%100
17.38.4165,33+0,12%245
17.38.4165,31+0,09%300
17.35.3465,29+0,06%101
17.26.5465,22-0,05%200
17.17.5065,15-0,15%100
17.16.0165,30+0,08%100
17.06.2665,35+0,15%100
16.59.2465,37+0,18%100
16.59.2465,38+0,20%100
16.53.5665,43+0,28%300
16.48.0265,385+0,21%100
16.45.3465,39+0,21%200
OraValoreVar.%Volume
16.43.4565,51+0,40%100
16.38.1365,455+0,31%100
16.37.0165,41+0,25%100
16.37.0065,43+0,28%200
16.36.5465,39+0,21%100
16.36.5265,40+0,23%100
16.36.4965,455+0,31%100
16.36.4765,38+0,20%300
16.36.4465,455+0,31%176
16.36.3765,43+0,28%640

(*) I dati sono limitati agli ultimi 100 contratti.

```