Milano 9:13
49.555 -0,99%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:13
10.294 -0,76%
24.258 -0,81%

Banner

Mercato: NASDAQ - National

63,72
+0,73%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0063,70+0,70%100
21.59.5963,705+0,70%100
21.59.5163,71+0,71%200
21.59.4763,73+0,74%100
21.59.4663,72+0,73%1.163
21.59.4263,725+0,74%100
21.59.4163,72+0,73%1.380
21.59.3563,75+0,77%166
21.59.3463,72+0,73%294
21.59.3463,73+0,74%199
21.59.3063,725+0,74%100
21.59.2963,72+0,73%100
21.59.2663,71+0,71%100
21.59.2663,719+0,73%202
21.59.2263,72+0,73%100
21.59.2163,71+0,71%1.153
21.59.2163,72+0,73%100
21.59.2163,71+0,71%289
21.59.1563,72+0,73%200
21.59.1463,74+0,76%200
21.59.0263,73+0,74%100
21.59.0163,72+0,73%100
21.59.0163,70+0,70%517
21.58.5463,74+0,76%324
21.58.4263,71+0,71%500
21.58.3263,70+0,70%1.196
21.58.2563,73+0,74%222
21.58.2563,71+0,71%100
21.58.2463,70+0,70%100
21.58.2463,685+0,67%100
OraValoreVar.%Volume
21.58.2463,70+0,70%100
21.58.2463,71+0,71%146
21.58.2263,66+0,63%100
21.58.1763,685+0,67%200
21.58.1463,70+0,70%100
21.58.1363,685+0,67%100
21.58.0963,66+0,63%500
21.58.0963,685+0,67%400
21.58.0163,69+0,68%711
21.58.0163,70+0,70%300
21.57.5963,73+0,74%111
21.57.5963,71+0,71%282
21.57.4263,70+0,70%100
21.57.4263,65+0,62%300
21.57.3063,67+0,65%100
21.57.3063,68+0,66%100
21.57.3063,67+0,65%200
21.57.3063,70+0,70%100
21.57.3063,71+0,71%100
21.57.2463,72+0,73%100
21.57.1663,73+0,74%100
21.57.1563,72+0,73%100
21.57.0563,70+0,70%100
21.56.5663,675+0,66%100
21.56.5163,67+0,65%400
21.56.5163,69+0,68%100
21.56.5163,67+0,65%100
21.56.5163,68+0,66%100
21.56.5163,72+0,73%100
21.56.4563,66+0,63%100
OraValoreVar.%Volume
21.56.1963,65+0,62%400
21.56.1963,66+0,63%100
21.56.1963,65+0,62%100
21.56.1963,69+0,68%100
21.56.0463,66+0,63%300
21.56.0163,65+0,62%365
21.55.5563,69+0,68%100
21.55.5563,72+0,73%100
21.55.2663,65+0,62%400
21.55.0063,558+0,47%100
21.55.0063,65+0,62%366
21.55.0063,57+0,49%200
21.54.5163,54+0,44%100
21.54.5063,53+0,43%200
21.54.3663,49+0,36%100
21.54.3063,50+0,38%555
21.54.2563,47+0,33%300
21.54.1763,50+0,38%100
21.54.1763,54+0,44%100
21.54.1763,51+0,40%400
21.54.1663,54+0,44%100
21.54.1663,515+0,40%200
21.54.0463,48+0,35%100
21.53.5263,56+0,47%100
21.53.2363,57+0,49%100
21.53.0163,56+0,47%100
21.52.3863,51+0,40%100
21.52.1163,56+0,47%100
21.51.4563,51+0,40%100
21.50.4463,45+0,30%100
OraValoreVar.%Volume
21.50.0063,57+0,49%200
21.50.0063,53+0,43%300
21.50.0063,56+0,47%100
21.49.5763,55+0,46%100
21.48.3563,51+0,40%100
21.48.2263,55+0,46%100
21.47.2263,528+0,42%158
21.46.3863,52+0,41%200
21.46.3863,53+0,43%100
21.46.3863,52+0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```