Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banner

Mercato: NASDAQ - National

59,74
-1,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0059,74INV.41.916
20.59.4659,80+0,10%200
20.59.4059,765+0,04%101
20.59.3559,74INV.100
20.59.3059,80+0,10%170
20.59.3059,79+0,08%370
20.59.3059,735-0,01%400
20.58.4159,70-0,07%200
20.58.4159,71-0,05%100
20.58.4159,70-0,07%170
20.58.4159,71-0,05%470
20.58.1359,635-0,18%100
20.58.1059,65-0,15%200
20.58.0959,67-0,12%100
20.58.0459,68-0,10%338
20.58.0459,69-0,08%100
20.58.0459,68-0,10%100
20.58.0459,69-0,08%270
20.57.2059,65-0,15%100
20.56.1859,64-0,17%100
20.56.1359,65-0,15%300
20.55.2759,69-0,08%100
20.53.4459,65-0,15%300
20.53.4059,63-0,18%100
20.53.4059,64-0,17%500
20.53.4059,62-0,20%190
20.53.3559,60-0,23%100
20.50.3259,63-0,18%200
20.50.1259,67-0,12%100
20.50.1259,65-0,15%200
OraValoreVar.%Volume
20.49.2259,64-0,17%100
20.47.4559,61-0,22%200
20.47.0959,56-0,30%300
20.46.2959,60-0,23%100
20.45.5059,65-0,15%100
20.45.4959,60-0,23%100
20.44.2659,66-0,13%200
20.42.3159,62-0,20%100
20.42.2159,68-0,10%100
20.37.5959,78+0,07%200
20.36.2959,81+0,12%200
20.36.1359,79+0,08%100
20.35.0759,84+0,17%300
20.34.0759,86+0,20%100
20.33.4959,82+0,13%100
20.33.3359,785+0,08%100
20.30.0259,84+0,17%100
20.28.5559,88+0,23%100
20.20.1759,92+0,30%100
20.19.1559,885+0,24%118
20.18.1159,92+0,30%100
20.16.3459,91+0,28%100
20.16.3459,90+0,27%500
20.15.1559,935+0,33%200
20.14.2559,94+0,33%100
20.10.4659,89+0,25%100
20.09.2359,86+0,20%200
20.09.2359,81+0,12%200
20.09.2359,82+0,13%100
20.09.2359,83+0,15%100
OraValoreVar.%Volume
20.09.2359,80+0,10%200
20.09.2359,79+0,08%541
20.09.2359,87+0,22%100
20.09.2259,78+0,07%200
20.08.2859,69-0,08%100
20.08.2859,70-0,07%100
20.08.2859,69-0,08%100
20.08.2859,70-0,07%100
20.04.3059,765+0,04%200
20.03.4859,76+0,03%100
20.03.0859,77+0,05%200
19.58.4459,83+0,15%100
19.56.0259,81+0,12%200
19.56.0259,80+0,10%100
19.56.0259,82+0,13%100
19.53.1359,77+0,05%100
19.45.4959,82+0,13%297
19.43.2859,83+0,15%100
19.34.2459,78+0,07%100
19.34.0459,76+0,03%100
19.34.0259,75+0,02%100
19.33.2259,69-0,08%200
19.33.2259,71-0,05%100
19.32.3059,765+0,04%100
19.27.5259,73-0,02%100
19.24.2059,79+0,08%100
19.19.1659,83+0,15%100
19.18.1159,82+0,13%100
19.17.3159,78+0,07%200
19.06.2359,76+0,03%183
OraValoreVar.%Volume
19.06.2359,72-0,03%100
19.04.5859,65-0,15%100
19.04.5859,66-0,13%100
18.55.1659,79+0,08%100
18.49.4759,80+0,10%100
18.49.4759,81+0,12%100
18.49.4759,81+0,12%100
18.48.0159,80+0,10%200
18.46.3259,73-0,02%100
18.43.3159,83+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```