Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Banner

Mercato: NASDAQ - National

66,3
-2,18%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0066,30INV.78.145
21.59.5566,26-0,06%250
21.59.5566,27-0,05%100
21.59.5566,26-0,06%125
21.59.5566,27-0,05%400
21.59.5366,28-0,03%100
21.59.5066,285-0,02%100
21.59.5066,27-0,05%205
21.59.4166,30INV.314
21.59.4166,28-0,03%330
21.59.0766,32+0,03%100
21.58.4666,245-0,08%100
21.58.4466,25-0,08%100
21.58.4466,28-0,03%100
21.58.4466,27-0,05%605
21.58.4466,28-0,03%300
21.58.2766,27-0,05%500
21.58.2766,28-0,03%300
21.58.2766,27-0,05%214
21.58.2666,25-0,08%114
21.58.2666,26-0,06%300
21.58.2566,27-0,05%300
21.58.2566,26-0,06%100
21.58.0666,21-0,14%100
21.58.0666,20-0,15%100
21.58.0666,27-0,05%200
21.58.0666,26-0,06%600
21.58.0666,27-0,05%100
21.58.0666,29-0,02%116
21.58.0666,28-0,03%254
OraValoreVar.%Volume
21.57.2066,34+0,06%1.100
21.57.2066,35+0,08%161
21.57.2066,30INV.300
21.56.2566,41+0,17%100
21.56.0866,36+0,09%400
21.56.0366,35+0,08%100
21.56.0166,36+0,09%200
21.56.0166,35+0,08%100
21.56.0166,31+0,02%100
21.55.5566,28-0,03%150
21.55.2766,31+0,02%100
21.55.1966,33+0,05%100
21.55.1966,34+0,06%158
21.55.1966,315+0,02%100
21.55.0766,375+0,11%100
21.55.0066,39+0,14%100
21.55.0066,41+0,17%100
21.55.0066,41+0,17%100
21.54.5166,42+0,18%200
21.54.4066,45+0,23%202
21.54.4066,47+0,26%100
21.54.2866,42+0,18%620
21.53.1066,46+0,24%100
21.53.0066,48+0,27%165
21.53.0066,43+0,20%100
21.53.0066,45+0,23%101
21.53.0066,43+0,20%100
21.53.0066,45+0,23%100
21.53.0066,43+0,20%100
21.53.0066,46+0,24%100
OraValoreVar.%Volume
21.53.0066,44+0,21%200
21.53.0066,43+0,20%200
21.53.0066,44+0,21%214
21.53.0066,42+0,18%100
21.53.0066,44+0,21%100
21.53.0066,43+0,20%100
21.53.0066,44+0,21%100
21.53.0066,43+0,20%100
21.53.0066,45+0,23%100
21.51.5666,38+0,12%100
21.51.0866,365+0,10%100
21.51.0866,36+0,09%300
21.51.0866,38+0,12%946
21.50.3166,41+0,17%300
21.49.3466,36+0,09%400
21.47.2266,35+0,08%200
21.47.1966,36+0,09%100
21.44.5966,34+0,06%234
21.44.0566,325+0,04%100
21.44.0466,33+0,05%228
21.43.2766,35+0,08%100
21.43.1766,34+0,06%200
21.42.4666,33+0,05%300
21.42.4666,335+0,05%200
21.42.4666,33+0,05%100
21.42.4666,335+0,05%100
21.42.4666,33+0,05%200
21.42.4666,335+0,05%200
21.42.4666,34+0,06%500
21.42.4666,335+0,05%100
OraValoreVar.%Volume
21.42.3966,31+0,02%200
21.41.0066,285-0,02%300
21.40.4066,31+0,02%260
21.40.4066,30INV.205
21.40.3966,325+0,04%100
21.40.0566,31+0,02%200
21.39.2066,28-0,03%100
21.39.2066,29-0,02%800
21.39.1366,2799-0,03%835
21.38.3366,24-0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```