Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Banner

Mercato: NASDAQ - National

65,13
+0,84%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0065,13+0,84%50.383
21.59.5765,12+0,82%100
21.59.5565,18+0,91%110
21.59.5065,11+0,81%100
21.59.5065,12+0,82%200
21.59.4965,15+0,87%100
21.59.4265,185+0,92%100
21.59.4065,20+0,94%870
21.59.3865,24+1,01%100
21.59.2765,25+1,02%120
21.59.2665,27+1,05%159
21.59.2065,28+1,07%100
21.59.2065,22+0,98%100
21.59.2065,24+1,01%100
21.59.2065,23+0,99%527
21.59.2065,21+0,96%1.394
21.59.1465,20+0,94%100
21.59.1165,17+0,90%100
21.59.0265,20+0,94%124
21.58.5965,16+0,88%100
21.58.5965,165+0,89%100
21.58.4865,16+0,88%488
21.58.4865,17+0,90%300
21.58.4265,18+0,91%200
21.58.4265,20+0,94%100
21.58.4265,21+0,96%124
21.58.3465,27+1,05%320
21.58.3465,26+1,04%100
21.57.5265,24+1,01%100
21.57.5265,23+0,99%100
OraValoreVar.%Volume
21.57.1465,235+1,00%400
21.55.0265,24+1,01%100
21.55.0065,25+1,02%100
21.55.0065,295+1,09%100
21.55.0065,22+0,98%100
21.55.0065,25+1,02%100
21.55.0065,21+0,96%100
21.55.0065,30+1,10%300
21.54.4765,29+1,08%100
21.54.4765,30+1,10%100
21.54.4065,305+1,11%100
21.54.4065,28+1,07%424
21.54.3465,29+1,08%100
21.54.1465,31+1,11%100
21.53.3265,34+1,16%200
21.53.0265,36+1,19%300
21.53.0265,37+1,21%200
21.50.4465,345+1,17%124
21.50.2265,38+1,22%100
21.50.0565,33+1,15%200
21.50.0065,35+1,18%100
21.50.0065,42+1,29%200
21.49.3265,47+1,36%811
21.49.2565,465+1,35%100
21.49.2565,44+1,32%300
21.49.2065,43+1,30%100
21.45.3665,38+1,22%200
21.45.2465,39+1,24%200
21.45.2465,40+1,25%100
21.45.0165,3375+1,16%100
OraValoreVar.%Volume
21.45.0065,335+1,15%1.400
21.43.2065,33+1,15%132
21.43.2065,335+1,15%124
21.40.3665,38+1,22%100
21.40.0265,305+1,11%154
21.39.5765,3225+1,13%100
21.39.5765,3275+1,14%100
21.39.5765,3175+1,13%100
21.39.5065,38+1,22%200
21.39.3265,35+1,18%200
21.38.3365,30+1,10%100
21.34.3365,27+1,05%500
21.32.0665,36+1,19%876
21.32.0465,42+1,29%200
21.32.0465,38+1,22%100
21.32.0465,385+1,23%100
21.32.0465,39+1,24%263
21.32.0465,38+1,22%200
21.32.0465,40+1,25%100
21.32.0465,39+1,24%300
21.32.0465,38+1,22%300
21.32.0465,33+1,15%300
21.26.4565,37+1,21%100
21.26.4265,36+1,19%100
21.26.4165,33+1,15%100
21.26.4065,36+1,19%153
21.26.2965,50+1,41%2.628
21.26.2765,51+1,42%400
21.26.2765,50+1,41%316
21.26.2765,51+1,42%300
OraValoreVar.%Volume
21.26.2765,50+1,41%800
21.26.2765,51+1,42%100
21.26.2765,515+1,43%100
21.26.2765,50+1,41%500
21.26.2765,485+1,39%500
21.25.1165,505+1,42%124
21.23.2565,475+1,37%122
21.20.4865,51+1,42%100
21.19.0865,53+1,46%100
21.19.0865,52+1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```