Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Banner

Mercato: NASDAQ - National

69,03
+0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0069,03INV.47.357
21.59.5969,14+0,16%100
21.59.5969,17+0,20%158
21.59.5969,14+0,16%336
21.59.5969,11+0,12%806
21.59.5969,12+0,13%100
21.59.5969,13+0,14%400
21.59.5969,15+0,17%1.363
21.59.5969,17+0,20%300
21.59.5969,18+0,22%400
21.59.5969,21+0,26%200
21.59.5569,20+0,25%100
21.59.4769,20+0,25%100
21.59.4769,21+0,26%100
21.59.4469,17+0,20%200
21.59.3669,175+0,21%100
21.59.3369,16+0,19%177
21.59.3369,17+0,20%100
21.59.2369,17+0,20%354
21.59.0869,14+0,16%325
21.59.0869,145+0,17%100
21.59.0169,15+0,17%100
21.58.3769,145+0,17%800
21.58.3069,15+0,17%487
21.58.2769,14+0,16%100
21.58.2569,16+0,19%200
21.58.2569,15+0,17%253
21.58.2569,16+0,19%200
21.58.2569,17+0,20%100
21.58.2569,18+0,22%100
OraValoreVar.%Volume
21.58.2569,17+0,20%100
21.58.2569,18+0,22%100
21.58.2569,17+0,20%200
21.58.2569,16+0,19%224
21.58.1869,175+0,21%117
21.58.1769,20+0,25%100
21.58.1669,16+0,19%100
21.58.0469,175+0,21%200
21.57.5769,17+0,20%100
21.57.5269,17+0,20%468
21.57.5269,175+0,21%100
21.57.5069,18+0,22%100
21.57.5069,205+0,25%500
21.57.0669,18+0,22%503
21.57.0669,165+0,20%200
21.56.4969,155+0,18%100
21.56.4969,16+0,19%435
21.56.4769,125+0,14%100
21.56.3969,14+0,16%200
21.56.3769,17+0,20%300
21.56.3769,125+0,14%300
21.56.3769,17+0,20%108
21.56.3769,15+0,17%100
21.56.3769,16+0,19%610
21.56.3769,17+0,20%241
21.55.3769,21+0,26%500
21.55.1469,24+0,30%100
21.55.0069,18+0,22%100
21.54.5769,205+0,25%300
21.54.4469,20+0,25%100
OraValoreVar.%Volume
21.54.4369,18+0,22%100
21.54.4069,145+0,17%100
21.54.4069,14+0,16%100
21.54.4069,11+0,12%100
21.54.4069,17+0,20%100
21.54.4069,12+0,13%100
21.54.4069,14+0,16%100
21.54.4069,17+0,20%100
21.54.4069,18+0,22%100
21.54.2369,21+0,26%100
21.54.1069,22+0,28%100
21.54.1069,21+0,26%100
21.54.0669,17+0,20%349
21.54.0669,19+0,23%100
21.53.4469,18+0,22%100
21.53.3169,19+0,23%108
21.52.2969,205+0,25%100
21.52.0669,20+0,25%100
21.52.0169,23+0,29%200
21.52.0169,22+0,28%100
21.51.3769,24+0,30%400
21.51.3769,23+0,29%100
21.51.2069,25+0,32%100
21.51.0969,24+0,30%300
21.48.4069,31+0,41%100
21.48.0769,25+0,32%453
21.48.0669,29+0,38%100
21.48.0569,32+0,42%100
21.47.3669,35+0,46%100
21.47.3669,36+0,48%200
OraValoreVar.%Volume
21.46.5669,385+0,51%100
21.45.1769,41+0,55%159
21.45.1769,405+0,54%100
21.44.5869,35+0,46%200
21.42.3169,38+0,51%100
21.42.2869,36+0,48%500
21.41.4969,35+0,46%200
21.40.2269,33+0,43%500
21.38.1469,35+0,46%1.000
21.38.0369,36+0,48%448

(*) I dati sono limitati agli ultimi 100 contratti.

```