Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Baozun, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,76
-1,08%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.522,77+0,36%200
21.59.522,775+0,54%100
21.59.522,77+0,36%1.025
21.59.522,76INV.200
21.58.432,765+0,18%131
21.58.242,77+0,36%100
21.58.242,765+0,18%100
21.56.592,76INV.200
21.54.052,77+0,36%100
21.53.272,765+0,18%189
21.53.262,76INV.804
21.50.562,77+0,36%100
21.46.222,765+0,18%100
21.43.482,769+0,33%200
21.43.282,765+0,18%100
21.42.492,769+0,33%500
21.39.162,765+0,18%200
21.38.442,769+0,33%400
21.34.592,765+0,18%100
21.34.592,76INV.1.637
21.34.492,755-0,18%100
21.34.432,759-0,04%500
21.34.432,76INV.100
21.34.432,755-0,18%100
21.34.432,76INV.3.500
21.34.432,765+0,18%100
21.34.242,7601INV.199
21.33.182,7659+0,21%200
21.33.142,769+0,33%300
21.31.532,77+0,36%300
OraValoreVar.%Volume
21.31.482,765+0,18%100
21.29.472,77+0,36%584
21.29.242,765+0,18%100
21.29.242,77+0,36%100
21.28.362,765+0,18%100
21.19.202,77+0,36%500
21.19.172,7689+0,32%100
21.13.042,765+0,18%100
21.12.362,7645+0,16%325
20.57.472,77+0,36%100
20.57.162,765+0,18%203
20.31.022,77+0,36%100
20.30.412,7689+0,32%213
20.18.422,77+0,36%100
20.18.302,765+0,18%100
20.18.102,7613+0,05%122
20.11.042,7657+0,21%100
20.11.042,77+0,36%100
20.02.102,77+0,36%512
20.01.382,775+0,54%100
19.58.592,78+0,72%100
19.54.532,775+0,54%100
19.52.412,78+0,72%100
19.50.092,775+0,54%200
19.49.322,77+0,36%100
19.48.242,775+0,54%100
19.46.482,77+0,36%100
19.46.242,775+0,54%100
19.43.452,77+0,36%100
19.40.242,78+0,72%525
OraValoreVar.%Volume
19.40.202,764+0,14%177
19.40.202,763+0,11%635
19.40.202,783+0,83%200
19.40.202,791+1,12%300
19.40.202,793+1,20%100
19.40.192,77+0,36%500
19.40.192,76INV.206
19.40.192,7501-0,36%11.795
19.40.192,76INV.6.710
19.40.192,77+0,36%300
19.40.192,76INV.1.100
19.40.192,77+0,36%5.910
19.40.192,775+0,54%100
19.40.192,78+0,72%7.219
19.40.192,79+1,09%300
19.40.192,80+1,45%800
19.30.252,81+1,81%100
19.12.572,805+1,63%100
19.08.212,80+1,45%100
19.08.102,795+1,27%100
19.05.272,80+1,45%100
19.04.422,7901+1,09%200
19.03.112,7986+1,40%360
19.01.372,795+1,27%100
19.00.022,79+1,09%341
18.56.342,80+1,45%600
18.54.012,79+1,09%100
18.53.102,793+1,20%300
18.53.092,79+1,09%1.400
18.53.092,80+1,45%100
OraValoreVar.%Volume
18.52.102,79+1,09%100
18.50.412,795+1,27%100
18.50.192,79+1,09%100
18.50.002,80+1,45%100
18.44.332,79+1,09%100
18.44.232,795+1,27%100
18.40.362,79+1,09%100
18.36.382,795+1,27%100
18.30.452,79+1,09%100
18.27.572,795+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```