Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Baozun, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,93
+2,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,93+2,81%2.058
21.59.582,925+2,63%300
21.59.582,92+2,46%100
21.59.582,925+2,63%100
21.59.542,92+2,46%3.469
21.59.422,93+2,81%714
21.59.082,94+3,16%500
21.58.002,95+3,51%2.079
21.56.472,945+3,33%190
21.54.372,94+3,16%594
21.52.122,94+3,16%100
21.52.122,945+3,33%500
21.47.162,95+3,51%1.850
21.45.042,94+3,16%900
21.43.252,95+3,51%1.400
21.39.452,9593+3,84%831
21.39.432,95+3,51%1.800
21.39.432,9399+3,15%200
21.38.292,94+3,16%400
21.38.152,95+3,51%100
21.34.412,94+3,16%100
21.09.542,95+3,51%100
21.04.002,9504+3,52%1.000
21.00.482,95+3,51%100
21.00.372,955+3,68%100
21.00.192,95+3,51%121
20.56.442,955+3,68%2.000
20.53.492,95+3,51%200
20.51.242,9505+3,53%500
20.46.502,95+3,51%100
OraValoreVar.%Volume
20.46.272,955+3,68%105
20.45.152,9586+3,81%1.000
20.42.182,9588+3,82%136
20.34.552,95+3,51%406
20.34.122,94+3,16%100
20.30.482,95+3,51%100
20.30.312,955+3,68%100
20.30.312,96+3,86%100
20.25.202,95+3,51%400
20.24.452,94+3,16%100
20.23.222,95+3,51%100
20.23.132,97+4,21%650
20.23.132,9701+4,21%3.000
20.23.042,97+4,21%100
20.22.452,98+4,56%254
20.21.442,97+4,21%113
20.21.432,987+4,81%100
20.21.382,99+4,91%200
20.21.382,995+5,09%114
20.21.382,99+4,91%300
20.21.372,9993+5,24%3.450
20.14.253,00+5,26%4.547
20.14.212,9984+5,21%156
20.14.202,99+4,91%649
20.14.192,98+4,56%3.200
20.13.042,975+4,39%100
20.12.002,98+4,56%100
20.10.452,97+4,21%500
20.10.452,9799+4,56%2.000
20.10.452,9784+4,51%1.783
OraValoreVar.%Volume
20.10.452,98+4,56%2.000
20.10.442,9692+4,18%100
20.10.442,9692+4,18%2.947
20.10.422,97+4,21%3.347
19.53.232,96+3,86%200
19.43.062,955+3,68%100
19.27.202,95+3,51%100
19.25.592,9544+3,66%100
19.19.362,95+3,51%244
19.19.362,955+3,68%100
18.51.142,96+3,86%100
18.49.022,97+4,21%400
18.37.072,96+3,86%100
18.31.462,97+4,21%2.000
18.28.452,96+3,86%100
18.23.442,97+4,21%370
18.23.382,98+4,56%100
18.19.522,9788+4,52%100
18.13.012,97+4,21%100
18.09.432,96+3,86%3.378
18.04.422,955+3,68%200
17.59.542,95+3,51%591
17.56.472,96+3,86%400
17.56.062,965+4,04%100
17.44.072,96+3,86%700
16.46.272,97+4,21%399
16.37.402,98+4,56%100
16.36.452,975+4,39%100
16.36.452,98+4,56%100
16.36.452,97+4,21%200
OraValoreVar.%Volume
16.35.452,97+4,21%100
16.34.132,965+4,04%100
16.34.122,96+3,86%4.080
16.34.122,955+3,68%100
16.33.402,95+3,51%900
16.32.032,952+3,58%250
16.25.152,96+3,86%100
16.25.152,9601+3,86%300
16.25.152,96+3,86%3.200
16.23.522,9701+4,21%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```