Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Baozun, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,7
-0,74%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.002,70INV.1.688
21.59.502,695-0,19%689
21.59.472,69-0,37%100
21.59.452,6955-0,17%300
21.59.452,695-0,19%200
21.59.452,6955-0,17%300
21.59.452,695-0,19%100
21.59.452,6955-0,17%200
21.59.452,695-0,19%400
21.59.452,6955-0,17%300
21.59.332,695-0,19%300
21.59.012,70INV.874
21.57.362,705+0,19%186
21.57.172,70INV.200
21.56.152,705+0,19%400
21.55.212,70INV.300
21.55.002,7001INV.300
21.51.452,70INV.154
21.40.052,705+0,19%200
21.38.522,71+0,37%400
21.34.452,705+0,19%300
21.34.262,71+0,37%2.615
21.33.422,715+0,56%300
21.30.192,71+0,37%100
21.30.002,715+0,56%186
21.26.232,71+0,37%100
21.24.252,715+0,56%200
21.23.262,712+0,44%200
21.23.262,71+0,37%1.510
21.20.592,715+0,56%950
OraValoreVar.%Volume
21.20.442,721+0,78%100
21.20.442,72+0,74%4.707
21.20.442,72+0,74%4.935
21.20.172,715+0,56%300
21.19.562,715+0,56%1.000
21.19.562,71+0,37%5.100
21.19.562,715+0,56%100
21.19.562,71+0,37%1.595
21.19.562,71+0,37%3.957
21.18.262,705+0,19%100
21.17.222,71+0,37%100
21.15.002,705+0,19%100
21.14.482,708+0,30%1.000
21.14.262,705+0,19%100
21.13.312,7068+0,25%124
21.12.432,705+0,19%100
21.10.312,71+0,37%100
21.10.182,705+0,19%100
21.09.302,704+0,15%100
21.08.292,71+0,37%300
21.02.262,705+0,19%100
20.59.262,70INV.100
20.53.562,705+0,19%100
20.51.512,71+0,37%384
20.50.302,705+0,19%100
20.49.192,7056+0,21%100
20.47.402,705+0,19%100
20.44.432,70INV.100
20.42.552,705+0,19%100
20.38.272,70INV.100
OraValoreVar.%Volume
20.35.172,705+0,19%150
20.35.162,70INV.100
20.29.062,705+0,19%100
20.29.022,70INV.100
20.28.572,705+0,19%100
20.28.532,70INV.214
20.28.422,705+0,19%200
20.23.492,70INV.200
20.21.332,695-0,19%175
20.21.162,70INV.300
20.19.072,695-0,19%100
20.17.152,70INV.100
20.15.482,695-0,19%100
20.14.552,70INV.100
20.14.382,695-0,19%1.000
20.12.262,695-0,19%100
20.12.262,70INV.100
20.09.452,70INV.100
20.09.082,695-0,19%100
20.08.232,70INV.2.288
20.08.162,6984-0,06%800
20.05.382,70INV.100
20.03.062,7086+0,32%200
20.02.172,70INV.100
19.59.522,705+0,19%508
19.54.322,71+0,37%8.679
19.50.572,705+0,19%100
19.48.262,70INV.187
19.44.492,705+0,19%124
19.44.102,7016+0,06%400
OraValoreVar.%Volume
19.39.212,705+0,19%100
19.38.252,71+0,37%600
19.31.302,705+0,19%100
19.31.002,7016+0,06%166
19.28.472,71+0,37%300
19.19.392,705+0,19%100
19.12.312,71+0,37%100
19.05.532,705+0,19%100
19.05.382,7038+0,14%100
19.04.132,705+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```