Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Baozun, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,932
-0,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.222,9323-0,94%265
19.40.102,935-0,84%100
19.37.532,94-0,68%100
19.27.212,945-0,51%100
19.10.092,94-0,68%100
19.05.292,945-0,51%400
18.49.142,9401-0,67%125
18.43.572,94-0,68%100
18.36.162,945-0,51%200
18.28.012,95-0,34%400
18.27.512,945-0,51%300
18.27.482,95-0,34%300
18.13.082,955-0,17%100
18.12.192,95-0,34%1.600
18.11.042,96INV.100
17.58.342,955-0,17%100
17.57.532,96INV.100
17.51.072,955-0,17%200
17.50.142,96INV.200
17.48.442,97+0,34%100
17.48.392,975+0,51%200
17.48.392,98+0,68%300
17.48.392,9812+0,72%289
17.43.322,98+0,68%100
17.43.302,985+0,84%200
17.40.302,98+0,68%100
17.39.592,988+0,95%100
17.35.512,985+0,84%100
17.35.502,99+1,01%1.600
17.34.022,98+0,68%100
OraValoreVar.%Volume
17.33.242,985+0,84%500
17.33.232,99+1,01%2.428
17.30.192,995+1,18%400
17.28.432,9901+1,02%169
17.25.123,00+1,35%200
17.22.013,005+1,52%100
17.21.553,01+1,69%100
17.21.553,005+1,52%100
17.21.543,0095+1,67%318
17.21.543,01+1,69%400
16.55.153,02+2,03%100
16.55.153,015+1,86%100
16.55.153,015+1,86%100
16.54.493,02+2,03%300
16.53.103,025+2,20%300
16.52.353,015+1,86%100
16.52.353,0195+2,01%2.649
16.52.353,02+2,03%300
16.50.243,0101+1,69%400
16.46.113,015+1,86%100
16.45.063,01+1,69%400
16.44.572,995+1,18%100
16.44.573,00+1,35%400
16.44.573,00+1,35%3.141
16.34.392,98+0,68%817
16.26.222,979+0,64%150
16.21.152,98+0,68%200
16.21.142,97+0,34%1.400
16.21.032,965+0,17%100
16.08.322,96INV.200
OraValoreVar.%Volume
16.08.322,961+0,03%200
16.03.392,97+0,34%600
16.00.262,96INV.1.400
15.57.402,97+0,34%2.024
15.52.242,96INV.641
15.52.042,975+0,51%2.100
15.49.412,9628+0,09%1.201
15.39.122,975+0,51%100
15.37.133,00+1,35%1.900
15.37.132,9995+1,33%400
15.37.132,9928+1,11%700
15.37.132,998+1,28%1.000
15.36.482,975+0,51%2.000
15.36.232,9664+0,22%500
15.36.232,97+0,34%300
15.36.232,968+0,27%600
15.36.232,97+0,34%1.000
15.34.122,968+0,27%1.619
15.34.122,96INV.381
15.30.312,89-2,36%114
15.30.012,93-1,01%100
15.30.012,96INV.300
22.00.002,96INV.2.842

(*) I dati sono limitati agli ultimi 100 contratti.

```