Milano 17:29
51.629 -0,76%
Nasdaq 17:29
29.467 +0,41%
Dow Jones 17:29
52.216 +1,06%
Londra 17:29
10.452 +0,23%
Francoforte 17:29
24.718 -0,71%

Baozun, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,845
+2,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.27.432,845+2,71%435
17.27.292,84+2,53%3.335
17.27.142,835+2,35%162
17.26.582,84+2,53%2.200
17.26.472,835+2,35%175
17.26.472,84+2,53%3.700
17.26.222,835+2,35%773
17.26.102,84+2,53%1.373
17.26.102,845+2,71%962
17.26.062,84+2,53%200
17.25.542,845+2,71%665
17.25.532,84+2,53%1.590
17.25.502,835+2,35%100
17.25.462,8199+1,80%3.700
17.25.462,82+1,81%4.490
17.25.462,83+2,17%1.000
17.25.142,815+1,62%400
17.25.042,82+1,81%5.600
17.25.022,815+1,62%100
17.25.002,81+1,44%112
17.25.002,815+1,62%200
17.24.562,81+1,44%600
17.24.492,815+1,62%200
17.24.362,82+1,81%200
17.24.272,825+1,99%100
17.24.252,82+1,81%600
17.23.342,83+2,17%908
17.23.292,835+2,35%300
17.23.112,84+2,53%4.546
17.23.052,83+2,17%800
OraValoreVar.%Volume
17.23.052,84+2,53%3.067
17.23.042,83+2,17%100
17.23.042,84+2,53%1.426
17.22.592,835+2,35%162
17.22.592,84+2,53%676
17.22.182,85+2,89%100
17.22.152,855+3,07%500
17.20.532,85+2,89%100
17.20.522,855+3,07%5.000
17.18.492,855+3,07%173
17.18.492,85+2,89%2.093
17.18.422,85+2,89%800
17.18.422,845+2,71%100
17.18.422,85+2,89%1.100
17.18.382,845+2,71%1.038
17.18.382,84+2,53%879
17.18.382,845+2,71%162
17.18.382,84+2,53%300
17.18.382,845+2,71%200
17.18.382,84+2,53%400
17.18.382,845+2,71%746
17.18.332,85+2,89%3.272
17.18.152,86+3,25%2.636
17.18.092,865+3,43%200
17.18.092,86+3,25%300
17.18.092,865+3,43%200
17.18.092,86+3,25%100
17.17.362,855+3,07%167
17.17.352,86+3,25%700
17.17.212,85+2,89%100
OraValoreVar.%Volume
17.16.342,855+3,07%312
17.16.292,86+3,25%100
17.14.082,855+3,07%273
17.13.302,85+2,89%5.940
17.13.302,845+2,71%1.319
17.13.302,845+2,71%200
17.12.032,841+2,56%729
17.04.102,84+2,53%100
17.01.232,84+2,53%100
17.01.232,845+2,71%100
17.01.112,8311+2,21%176
16.59.202,83+2,17%105
16.58.042,84+2,53%457
16.47.442,835+2,35%400
16.47.142,83+2,17%524
16.43.582,828+2,09%500
16.41.492,83+2,17%100
16.41.492,825+1,99%148
16.40.142,818+1,73%600
16.40.142,82+1,81%100
16.40.142,82+1,81%200
16.39.372,81+1,44%1.200
16.39.372,82+1,81%756
16.34.392,825+1,99%275
16.34.242,825+1,99%100
16.34.242,83+2,17%100
16.34.072,83+2,17%100
16.33.592,825+1,99%455
16.33.542,821+1,84%1.200
16.33.542,82+1,81%200
OraValoreVar.%Volume
16.33.542,83+2,17%1.900
16.33.542,831+2,20%1.442
16.33.542,83+2,17%100
16.33.542,825+1,99%148
16.33.542,83+2,17%800
16.33.542,825+1,99%100
16.33.542,83+2,17%500
16.33.542,84+2,53%100
16.33.542,83+2,17%2.200
16.33.542,831+2,20%1.770

(*) I dati sono limitati agli ultimi 100 contratti.

```