Milano 2-mar
46.280 0,00%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 2-mar
10.780 0,00%
Francoforte 2-mar
24.638 0,00%

Baozun, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,47
-1,59%

valuta in USD

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
21.59.572,47-1,59%200
21.59.542,475-1,39%100
21.59.542,47-1,59%722
21.59.512,48-1,20%138
21.58.552,47-1,59%511
21.58.012,475-1,39%400
21.58.012,48-1,20%468
21.58.012,475-1,39%284
21.58.012,48-1,20%312
21.58.012,475-1,39%622
21.57.312,47-1,59%400
21.57.012,475-1,39%104
21.55.572,47-1,59%411
21.53.302,48-1,20%3.400
21.53.302,475-1,39%400
21.53.112,485-1,00%100
21.51.562,48-1,20%300
21.50.502,485-1,00%289
21.50.282,48-1,20%311
21.48.522,485-1,00%100
21.48.522,4887-0,85%500
21.47.432,485-1,00%700
21.47.432,48-1,20%1.026
21.46.412,485-1,00%500
21.45.382,49-0,80%100
21.45.022,485-1,00%300
21.44.052,49-0,80%658
21.43.212,485-1,00%100
21.41.012,49-0,80%100
21.38.492,485-1,00%200
OraValoreVar.%Volume
21.38.382,48-1,20%1.554
21.34.382,475-1,39%100
21.34.022,48-1,20%100
21.27.582,475-1,39%143
21.25.382,4787-1,25%500
21.25.182,475-1,39%100
21.24.272,4701-1,59%275
21.22.492,475-1,39%100
21.22.422,48-1,20%100
21.21.132,4701-1,59%2.000
21.21.132,475-1,39%624
21.07.562,475-1,39%628
21.06.402,48-1,20%100
21.03.212,475-1,39%100
21.02.042,48-1,20%100
21.00.122,475-1,39%100
20.53.052,48-1,20%100
20.41.332,475-1,39%100
20.39.252,48-1,20%100
20.23.242,475-1,39%100
20.21.512,48-1,20%100
20.20.102,475-1,39%100
20.17.122,472-1,51%274
20.03.372,475-1,39%100
19.55.292,47-1,59%100
18.57.092,475-1,39%100
18.52.072,4751-1,39%1.000
17.57.132,475-1,39%200
17.57.122,4772-1,31%1.500
17.51.212,475-1,39%100
OraValoreVar.%Volume
17.46.572,47-1,59%1.500
17.30.472,465-1,79%100
17.28.082,47-1,59%190
17.27.242,465-1,79%100
17.26.442,47-1,59%1.153
17.23.012,475-1,39%100
17.21.202,465-1,79%7.608
17.21.202,47-1,59%3.453
17.21.002,47-1,59%1.000
17.17.362,465-1,79%100
17.12.142,47-1,59%100
16.54.142,465-1,79%200
16.52.512,47-1,59%100
16.51.202,4698-1,60%500
16.50.512,465-1,79%200
16.50.502,46-1,99%2.026
16.48.192,455-2,19%100
16.47.552,45-2,39%115
16.46.242,46-1,99%4.000
16.46.242,455-2,19%226
16.45.322,4514-2,33%427
16.45.182,46-1,99%278
16.44.022,4519-2,31%1.300
16.31.542,455-2,19%2.000
16.28.262,45-2,39%100
16.25.422,46-1,99%1.500
16.20.472,45-2,39%100
16.05.282,46-1,99%1.400
16.05.282,462-1,91%600
16.05.212,47-1,59%150
OraValoreVar.%Volume
16.01.402,46-1,99%481
15.59.502,45-2,39%400
15.58.452,459-2,03%300
15.58.452,455-2,19%140
15.58.452,46-1,99%2.200
15.52.522,46-1,99%100
15.52.062,47-1,59%994
15.51.432,4792-1,23%1.094
15.51.082,47-1,59%100
15.50.062,47-1,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```