Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Baozun, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,895
+4,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.012,895+4,51%420
22.00.002,88+3,97%5.048
21.59.582,885+4,15%1.700
21.59.562,88+3,97%200
21.59.562,89+4,33%300
21.59.562,895+4,51%100
21.59.562,89+4,33%1.145
21.59.562,895+4,51%510
21.59.562,89+4,33%300
21.59.562,895+4,51%400
21.59.562,89+4,33%200
21.59.562,895+4,51%500
21.59.562,89+4,33%200
21.59.562,895+4,51%1.610
21.59.562,89+4,33%200
21.59.562,895+4,51%900
21.59.562,89+4,33%255
21.59.562,895+4,51%400
21.59.562,89+4,33%1.952
21.59.562,895+4,51%720
21.59.532,90+4,69%400
21.59.442,895+4,51%300
21.59.242,90+4,69%1.000
21.59.242,895+4,51%300
21.59.222,89+4,33%900
21.59.132,885+4,15%800
21.58.152,875+3,79%100
21.58.152,88+3,97%1.584
21.57.462,88+3,97%100
21.57.402,879+3,94%200
OraValoreVar.%Volume
21.57.382,88+3,97%100
21.56.442,875+3,79%800
21.56.432,87+3,61%2.000
21.50.562,865+3,43%100
21.50.472,8688+3,57%200
21.48.132,865+3,43%111
21.48.052,87+3,61%100
21.44.482,865+3,43%100
21.44.032,87+3,61%100
21.42.322,865+3,43%440
21.42.322,87+3,61%2.155
21.42.322,86+3,25%1.548
21.42.322,859+3,21%1.100
21.42.322,85+2,89%1.800
21.42.322,849+2,85%200
21.40.392,845+2,71%100
21.39.472,85+2,89%110
21.39.322,845+2,71%100
21.36.232,85+2,89%200
21.36.142,855+3,07%400
21.35.422,85+2,89%8.868
21.35.042,845+2,71%100
21.35.042,85+2,89%4.343
21.35.042,84+2,53%1.360
21.35.042,8396+2,51%3.900
21.35.042,835+2,35%630
21.32.312,83+2,17%100
21.27.032,835+2,35%600
21.26.592,8399+2,52%664
21.22.002,83+2,17%800
OraValoreVar.%Volume
21.22.002,835+2,35%660
21.21.192,825+1,99%100
21.20.082,82+1,81%1.000
21.20.082,81+1,44%810
21.20.082,805+1,26%420
21.20.082,81+1,44%210
21.20.082,805+1,26%220
21.20.082,81+1,44%110
21.20.082,805+1,26%110
21.20.082,81+1,44%900
21.20.082,805+1,26%750
21.20.082,81+1,44%1.380
21.20.082,805+1,26%320
21.19.112,80+1,08%100
21.16.382,81+1,44%206
21.15.032,812+1,52%2.500
21.14.382,815+1,62%200
21.14.372,81+1,44%100
21.14.372,815+1,62%100
21.14.232,81+1,44%8.223
21.14.232,805+1,26%320
21.14.232,81+1,44%648
21.14.232,805+1,26%255
21.14.232,81+1,44%2.614
21.14.232,815+1,62%100
21.14.232,81+1,44%9.702
21.11.162,805+1,26%100
21.10.052,81+1,44%1.600
20.59.022,815+1,62%100
20.57.422,82+1,81%400
OraValoreVar.%Volume
20.57.422,815+1,62%100
20.56.212,8188+1,76%550
20.52.072,82+1,81%300
20.52.072,815+1,62%200
20.51.002,81+1,44%400
20.48.542,82+1,81%500
20.43.452,815+1,62%300
20.40.422,82+1,81%330
20.40.422,83+2,17%100
20.28.312,84+2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```