Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Baozun, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,94
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,94INV.2.450
21.59.592,945+0,17%100
21.59.562,95+0,34%852
21.59.562,955+0,51%100
21.59.552,96+0,68%537
21.59.542,95+0,34%139
21.59.452,955+0,51%300
21.59.362,95+0,34%250
21.58.432,945+0,17%200
21.58.342,945+0,17%2.000
21.58.342,94INV.200
21.58.222,95+0,34%100
21.58.062,945+0,17%192
21.57.332,94INV.119
21.57.002,945+0,17%100
21.56.592,95+0,34%200
21.55.452,945+0,17%200
21.55.392,95+0,34%800
21.53.262,945+0,17%100
21.52.552,95+0,34%100
21.50.542,945+0,17%100
21.49.352,95+0,34%100
21.48.532,945+0,17%400
21.38.552,95+0,34%200
21.38.062,945+0,17%400
21.37.062,95+0,34%408
21.36.542,945+0,17%100
21.36.332,94INV.200
21.33.192,945+0,17%2.300
21.33.122,94INV.100
OraValoreVar.%Volume
21.32.042,945+0,17%1.600
21.31.512,95+0,34%1.019
21.31.512,955+0,51%7.000
21.31.442,9501+0,34%1.500
21.30.262,96+0,68%1.000
21.30.252,955+0,51%100
21.30.252,96+0,68%4.200
21.30.252,965+0,85%100
21.30.252,96+0,68%900
21.30.252,9625+0,77%1.100
21.30.252,965+0,85%300
21.30.252,96+0,68%300
21.30.252,965+0,85%600
21.30.252,96+0,68%600
21.30.132,97+1,02%2.400
21.25.362,975+1,19%600
21.20.452,98+1,36%1.200
21.07.112,985+1,53%1.000
21.03.192,98+1,36%100
21.01.352,975+1,19%100
20.57.452,98+1,36%100
20.55.292,975+1,19%100
20.55.252,98+1,36%100
20.53.292,98+1,36%300
20.53.292,975+1,19%100
20.53.292,975+1,19%100
20.50.562,97+1,02%750
20.50.152,98+1,36%3.000
20.50.092,985+1,53%1.000
20.41.112,98+1,36%100
OraValoreVar.%Volume
20.38.282,975+1,19%100
20.37.262,98+1,36%100
20.36.272,975+1,19%200
20.35.142,98+1,36%100
20.33.272,97+1,02%900
20.33.112,97+1,02%100
20.33.112,965+0,85%100
20.30.362,965+0,85%200
20.30.352,96+0,68%1.621
20.30.332,955+0,51%100
20.28.412,96+0,68%100
20.23.562,955+0,51%1.600
20.23.562,95+0,34%1.000
20.23.562,9518+0,40%900
20.22.362,955+0,51%100
20.18.132,95+0,34%420
20.03.322,955+0,51%100
19.57.422,9595+0,66%165
19.42.242,955+0,51%179
19.33.572,96+0,68%900
19.33.102,9609+0,71%123
19.16.112,965+0,85%200
19.16.012,96+0,68%1.232
19.16.012,955+0,51%100
19.16.012,96+0,68%216
19.07.472,955+0,51%100
19.00.042,95+0,34%4.293
18.59.552,955+0,51%300
18.59.522,95+0,34%700
18.59.492,955+0,51%300
OraValoreVar.%Volume
18.59.492,953+0,44%400
18.59.462,955+0,51%200
18.59.462,95+0,34%900
18.59.402,955+0,51%1.900
18.59.332,96+0,68%200
18.59.332,95+0,34%1.367
18.59.312,945+0,17%1.200
18.59.312,94INV.500
18.44.102,945+0,17%100
18.43.462,95+0,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```