Milano 15:25
51.657 -0,71%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:25
10.427 -0,02%
Francoforte 15:25
24.608 -1,15%

Baozun, Inc. Sponsored Adr

Mercato: NASDAQ - National

2,77
+1,84%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,77INV.6.054
21.59.572,76-0,36%300
21.59.572,77INV.100
21.59.572,775+0,18%110
21.59.572,77INV.2.280
21.59.542,78+0,36%390
21.59.542,775+0,18%200
21.59.542,78+0,36%200
21.59.542,775+0,18%100
21.59.542,78+0,36%590
21.59.542,775+0,18%557
21.59.472,765-0,18%200
21.59.472,77INV.2.157
21.59.472,77INV.200
21.59.162,765-0,18%530
21.59.082,77INV.210
21.59.082,765-0,18%200
21.59.082,77INV.662
21.54.302,775+0,18%400
21.51.172,78+0,36%1.118
21.50.362,785+0,54%111
21.49.362,795+0,90%110
21.49.362,79+0,72%1.600
21.49.362,795+0,90%550
21.49.362,79+0,72%6.976
21.49.362,795+0,90%220
21.49.362,79+0,72%1.421
21.49.362,79+0,72%1.126
21.49.252,785+0,54%500
21.49.252,78+0,36%200
OraValoreVar.%Volume
21.49.252,78+0,36%200
21.46.122,785+0,54%700
21.43.462,7889+0,68%100
21.40.322,785+0,54%400
21.37.062,7889+0,68%100
21.30.432,785+0,54%214
21.30.422,78+0,36%200
21.26.042,785+0,54%330
21.24.442,7899+0,72%7.818
21.23.232,785+0,54%100
21.15.412,78+0,36%100
21.14.502,79+0,72%850
21.05.332,795+0,90%300
21.05.122,80+1,08%900
21.02.352,795+0,90%100
21.01.372,785+0,54%401
20.59.272,79+0,72%100
20.54.582,785+0,54%1.190
20.54.402,78+0,36%400
20.54.402,775+0,18%9.841
20.54.402,775+0,18%100
20.53.542,77INV.100
20.53.382,765-0,18%100
20.53.382,77INV.100
20.51.522,765-0,18%124
20.51.442,76-0,36%1.300
20.51.262,77INV.100
20.51.262,765-0,18%100
20.51.262,765-0,18%100
20.49.162,76-0,36%126
OraValoreVar.%Volume
20.49.072,765-0,18%100
20.48.522,77INV.100
20.46.242,765-0,18%100
20.46.232,77INV.7.979
20.23.412,775+0,18%100
20.22.232,775+0,18%400
20.22.232,78+0,36%179
20.22.222,78+0,36%100
20.22.222,775+0,18%100
20.07.452,77INV.100
19.37.292,775+0,18%150
19.36.372,78+0,36%100
19.36.372,775+0,18%400
19.32.322,77INV.800
19.32.112,765-0,18%552
19.29.242,76-0,36%500
19.29.242,7599-0,36%100
19.29.242,755-0,54%300
19.29.072,76-0,36%149
19.28.362,755-0,54%100
19.24.242,75-0,72%4.019
19.08.422,745-0,90%300
19.08.212,75-0,72%6.640
19.00.202,745-0,90%200
19.00.202,74-1,08%550
18.52.032,735-1,26%400
18.51.342,7355-1,25%115
18.49.042,7303-1,43%3.620
18.30.442,74-1,08%1.690
18.20.242,725-1,62%200
OraValoreVar.%Volume
18.20.102,73-1,44%300
18.20.102,735-1,26%100
18.20.102,73-1,44%800
18.20.102,735-1,26%2.700
18.20.092,74-1,08%1.111
18.18.552,745-0,90%1.200
18.18.212,74-1,08%200
17.56.322,735-1,26%106
17.54.332,73-1,44%300
17.51.252,725-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```