Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.17.10 | 2,0335 | -0,32 | 5.554 | 11.294 |
13.17.09 | 2,034 | -0,29 | 2.055 | 4.180 |
13.17.09 | 2,0345 | -0,27 | 4.055 | 8.250 |
13.17.08 | 2,0335 | -0,32 | 5.778 | 11.750 |
13.16.38 | 2,034 | -0,29 | 7.156 | 14.555 |
13.16.12 | 2,0345 | -0,27 | 3.852 | 7.837 |
13.16.01 | 2,035 | -0,25 | 9.577 | 19.489 |
13.15.53 | 2,0355 | -0,22 | 212 | 432 |
13.15.53 | 2,035 | -0,25 | 2.195 | 4.467 |
13.15.53 | 2,0355 | -0,22 | 8.136 | 16.561 |
13.14.54 | 2,0365 | -0,17 | 426 | 868 |
13.12.28 | 2,0355 | -0,22 | 1.330 | 2.707 |
13.12.06 | 2,035 | -0,25 | 6.953 | 14.149 |
13.12.00 | 2,0345 | -0,27 | 69 | 140 |
13.12.00 | 2,035 | -0,25 | 238 | 484 |
13.12.00 | 2,036 | -0,20 | 4.826 | 9.826 |
13.12.00 | 2,0355 | -0,22 | 3.380 | 6.880 |
13.12.00 | 2,035 | -0,25 | 839 | 1.707 |
13.12.00 | 2,0355 | -0,22 | 7.701 | 15.675 |
13.11.33 | 2,036 | -0,20 | 1.182 | 2.407 |
13.11.32 | 2,0365 | -0,17 | 2.206 | 4.493 |
13.11.32 | 2,0375 | -0,12 | 2.282 | 4.650 |
13.10.53 | 2,037 | -0,15 | 373 | 760 |
13.10.50 | 2,0375 | -0,12 | 4.002 | 8.154 |
13.10.49 | 2,038 | -0,10 | 174 | 355 |
13.10.47 | 2,0375 | -0,12 | 945 | 1.925 |
13.10.47 | 2,037 | -0,15 | 7.440 | 15.155 |
13.10.34 | 2,038 | -0,10 | 508 | 1.035 |
13.09.26 | 2,0375 | -0,12 | 1.465 | 2.985 |
13.08.56 | 2,037 | -0,15 | 25.686 | 52.322 |